Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIP Protocol Historical Data

KIP Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 12 AM $0.0000369
-0.08%
$368,990 $15,288
Jul 21, 11 PM $0.0000369
+0.06%
$369,289 $15,459
Jul 21, 10 PM $0.0000369
+0.08%
$369,083 $15,524
Jul 21, 9 PM $0.0000369
-0.19%
$368,783 $15,510
Jul 21, 8 PM $0.0000369
+0.54%
$369,481 $15,511
Jul 21, 7 PM $0.0000367
-0.19%
$367,486 $15,503
Jul 21, 6 PM $0.0000368
-1.21%
$368,184 $15,468
Jul 21, 5 PM $0.0000373
+0.32%
$372,694 $15,322
Jul 21, 4 PM $0.0000371
+0.13%
$371,496 $15,183
Jul 21, 3 PM $0.0000371
-0.38%
$370,997 $15,008
Jul 21, 2 PM $0.0000372
-0.03%
$372,396 $15,123
Jul 21, 1 PM $0.0000372
-0.37%
$372,496 $15,250
Jul 21, 12 PM $0.0000374
+0.56%
$373,895 $15,133
Jul 21, 11 AM $0.0000372
+0.16%
$371,796 $15,093
Jul 21, 10 AM $0.0000371
-0.70%
$371,196 $14,811
Jul 21, 9 AM $0.0000374
+0.13%
$373,797 $14,782
Jul 21, 8 AM $0.0000373
+0.62%
$373,299 $14,760
Jul 21, 7 AM $0.0000371
-0.54%
$370,999 $14,666
Jul 21, 6 AM $0.0000373
+0.21%
$372,998 $14,772
Jul 21, 5 AM $0.0000372
+1.11%
$372,200 $14,650
Jul 21, 4 AM $0.0000368
-0.16%
$368,100 $14,470
Jul 21, 3 AM $0.0000369
+0.19%
$368,699 $14,559
Jul 21, 2 AM $0.0000368
-0.13%
$368,008 $14,320
Jul 21, 1 AM $0.0000368
+0.22%
$368,500 $14,295
Jul 21, 12 AM $0.0000368
+0.08%
$367,700 $14,230
Jul 20, 11 PM $0.0000367
-0.38%
$367,401 $14,157
Jul 20, 10 PM $0.0000369
+0.54%
$368,800 $13,932
Jul 20, 9 PM $0.0000367
-0.46%
$366,801 $13,765
Jul 20, 8 PM $0.0000368
+0.16%
$368,500 $13,765
Jul 20, 7 PM $0.0000368
+0.08%
$367,900 $13,846
Jul 20, 6 PM $0.0000368
+0.19%
$367,600 $13,943
Jul 20, 5 PM $0.0000367
-0.08%
$366,907 $14,032
Jul 20, 4 PM $0.0000367
-0.46%
$367,201 $14,221
Jul 20, 3 PM $0.0000369
+0.49%
$368,900 $14,234
Jul 20, 2 PM $0.0000367
-0.03%
$367,101 $14,181
Jul 20, 1 PM $0.0000367
+0.19%
$367,204 $14,220
Jul 20, 12 PM $0.0000367
-0.46%
$366,501 $14,256
Jul 20, 11 AM $0.0000368
-0.08%
$368,200 $14,289
Jul 20, 10 AM $0.0000368
-0.05%
$368,500 $14,348
Jul 20, 9 AM $0.0000369
+0.05%
$368,700 $14,341
Jul 20, 8 AM $0.0000368
+0.14%
$368,500 $14,368
Jul 20, 7 AM $0.0000368
-0.16%
$368,001 $14,456
Jul 20, 6 AM $0.0000369
+0.24%
$368,600 $14,393
Jul 20, 5 AM $0.0000368
-0.41%
$367,701 $14,531
Jul 20, 4 AM $0.0000369
+0.24%
$369,199 $14,427
Jul 20, 3 AM $0.0000368
+0.35%
$368,301 $14,366
Jul 20, 2 AM $0.0000367
-0.08%
$367,000 $14,434
Jul 20, 1 AM $0.0000367
-0.14%
$367,300 $14,457
Jul 20, 12 AM $0.0000368
-0.46%
$367,799 $14,431
Jul 19, 11 PM $0.0000369
+0.46%
$369,499 $14,331