KIP Protocol Historical Data

KIP Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.0000731
+0.40%
$ 730,708 $ 23,737
Apr 16, 8 PM $ 0.0000728
-0.47%
$ 727,811 $ 23,598
Apr 16, 7 PM $ 0.0000731
-0.15%
$ 731,275 $ 23,506
Apr 16, 6 PM $ 0.0000732
+0.18%
$ 732,390 $ 23,445
Apr 16, 5 PM $ 0.0000731
+0.32%
$ 731,099 $ 23,432
Apr 16, 4 PM $ 0.0000728
-0.17%
$ 728,282 $ 23,157
Apr 16, 3 PM $ 0.0000731
+0.20%
$ 731,276 $ 23,355
Apr 16, 2 PM $ 0.000073
-0.14%
$ 729,787 $ 23,465
Apr 16, 1 PM $ 0.0000731
+0.11%
$ 730,809 $ 27,086
Apr 16, 12 PM $ 0.0000729
-0.18%
$ 729,037 $ 27,293
Apr 16, 11 AM $ 0.0000729
-0.29%
$ 728,949 $ 27,482
Apr 16, 10 AM $ 0.0000731
+0.31%
$ 731,090 $ 30,465
Apr 16, 9 AM $ 0.0000729
+0.02%
$ 728,855 $ 27,332
Apr 16, 8 AM $ 0.0000729
-0.32%
$ 728,721 $ 27,568
Apr 16, 7 AM $ 0.0000731
-0.24%
$ 731,024 $ 27,616
Apr 16, 6 AM $ 0.0000733
+0.52%
$ 732,784 $ 31,043
Apr 16, 5 AM $ 0.0000729
-0.19%
$ 729,005 $ 31,189
Apr 16, 4 AM $ 0.000073
+0.19%
$ 730,383 $ 31,398
Apr 16, 3 AM $ 0.0000729
-0.03%
$ 728,975 $ 31,651
Apr 16, 2 AM $ 0.0000729
-0.59%
$ 729,226 $ 31,886
Apr 16, 1 AM $ 0.0000734
+0.43%
$ 733,517 $ 32,011
Apr 16, 12 AM $ 0.000073
-0.06%
$ 730,367 $ 32,087
Apr 15, 11 PM $ 0.0000731
+0.64%
$ 731,287 $ 32,028
Apr 15, 10 PM $ 0.0000728
+0.01%
$ 728,156 $ 32,053
Apr 15, 9 PM $ 0.0000728
-0.54%
$ 727,647 $ 32,226
Apr 15, 8 PM $ 0.0000731
+0.38%
$ 731,211 $ 32,565
Apr 15, 7 PM $ 0.0000728
-0.66%
$ 727,753 $ 32,760
Apr 15, 6 PM $ 0.0000733
+0.42%
$ 733,343 $ 32,903
Apr 15, 5 PM $ 0.0000731
-0.11%
$ 730,680 $ 33,004
Apr 15, 4 PM $ 0.0000731
+0.34%
$ 730,875 $ 33,257
Apr 15, 3 PM $ 0.0000728
-0.50%
$ 728,403 $ 33,007
Apr 15, 2 PM $ 0.0000732
-0.47%
$ 732,074 $ 33,003
Apr 15, 1 PM $ 0.0000738
+0.95%
$ 737,531 $ 32,722
Apr 15, 12 PM $ 0.0000731
-0.06%
$ 730,599 $ 32,526
Apr 15, 11 AM $ 0.0000731
+0.79%
$ 731,029 $ 32,451
Apr 15, 10 AM $ 0.0000725
+0.96%
$ 725,302 $ 26,464
Apr 15, 9 AM $ 0.0000717
-0.48%
$ 717,395 $ 26,291
Apr 15, 8 AM $ 0.0000721
-0.62%
$ 720,827 $ 26,684
Apr 15, 7 AM $ 0.0000725
+0.15%
$ 725,353 $ 26,747
Apr 15, 6 AM $ 0.0000722
-0.18%
$ 721,739 $ 27,014
Apr 15, 5 AM $ 0.0000724
+0.80%
$ 723,778 $ 27,177
Apr 15, 4 AM $ 0.0000719
-0.14%
$ 719,074 $ 27,952
Apr 15, 3 AM $ 0.0000721
-0.62%
$ 721,094 $ 27,990
Apr 15, 2 AM $ 0.0000725
+1.36%
$ 725,408 $ 27,942
Apr 15, 1 AM $ 0.0000716
+0.27%
$ 715,654 $ 28,072
Apr 15, 12 AM $ 0.0000713
-1.00%
$ 713,288 $ 28,088
Apr 14, 11 PM $ 0.0000721
-0.90%
$ 721,362 $ 28,588
Apr 14, 10 PM $ 0.0000729
+0.54%
$ 728,708 $ 28,803
Apr 14, 9 PM $ 0.0000724
+0.69%
$ 724,095 $ 29,278
Apr 14, 8 PM $ 0.0000718
-1.47%
$ 718,346 $ 29,241