KIP Protocol Historical Data

KIP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.0000851
+0.30%
$ 851,114 $ 78,405
Feb 12, 1 PM $ 0.0000849
-0.05%
$ 848,560 $ 79,492
Feb 12, 12 PM $ 0.0000849
-0.92%
$ 849,281 $ 80,389
Feb 12, 11 AM $ 0.0000857
-0.12%
$ 856,914 $ 81,147
Feb 12, 10 AM $ 0.0000858
+2.18%
$ 857,951 $ 82,105
Feb 12, 9 AM $ 0.000084
-1.95%
$ 839,627 $ 80,125
Feb 12, 8 AM $ 0.0000856
-0.19%
$ 856,297 $ 79,544
Feb 12, 7 AM $ 0.0000857
-0.18%
$ 857,446 $ 80,778
Feb 12, 6 AM $ 0.0000859
+0.10%
$ 859,823 $ 81,781
Feb 12, 5 AM $ 0.0000858
-0.17%
$ 858,076 $ 83,655
Feb 12, 4 AM $ 0.0000859
-0.04%
$ 858,812 $ 85,581
Feb 12, 3 AM $ 0.0000858
-2.19%
$ 858,385 $ 87,028
Feb 12, 2 AM $ 0.0000878
-1.25%
$ 877,608 $ 86,386
Feb 12, 1 AM $ 0.0000889
+0.40%
$ 889,107 $ 86,999
Feb 12, 12 AM $ 0.0000885
-0.01%
$ 885,181 $ 84,674
Feb 11, 11 PM $ 0.0000885
-0.15%
$ 886,760 $ 86,057
Feb 11, 10 PM $ 0.0000887
+2.99%
$ 886,565 $ 88,052
Feb 11, 9 PM $ 0.0000861
-9.48%
$ 860,860 $ 45,734
Feb 11, 8 PM $ 0.0000951
+4.33%
$ 951,000 $ 42,949
Feb 11, 7 PM $ 0.0000904
-4.94%
$ 904,003 $ 92,159
Feb 11, 6 PM $ 0.0000951
-0.20%
$ 951,000 $ 43,280
Feb 11, 5 PM $ 0.0000953
+0.21%
$ 952,861 $ 43,464
Feb 11, 4 PM $ 0.0000951
-0.12%
$ 950,863 $ 43,234
Feb 11, 3 PM $ 0.0000952
+5.29%
$ 952,000 $ 43,475
Feb 11, 2 PM $ 0.0000905
-0.85%
$ 905,326 $ 85,819
Feb 11, 1 PM $ 0.0000906
-4.94%
$ 905,917 $ 85,007
Feb 11, 12 PM $ 0.0000953
+13.25%
$ 953,000 $ 44,380
Feb 11, 11 AM $ 0.0000841
-0.24%
$ 840,827 $ 38,266
Feb 11, 10 AM $ 0.0000844
-11.67%
$ 843,533 $ 36,401
Feb 11, 9 AM $ 0.0000956
+0.42%
$ 956,000 $ 46,639
Feb 11, 8 AM $ 0.0000952
+0.00%
$ 952,000 $ 47,010
Feb 11, 7 AM $ 0.0000952
+13.22%
$ 952,000 $ 47,123
Feb 11, 6 AM $ 0.0000841
-11.68%
$ 840,835 $ 37,144
Feb 11, 5 AM $ 0.0000952
+12.43%
$ 952,000 $ 46,717
Feb 11, 4 AM $ 0.0000847
-10.81%
$ 847,294 $ 36,617
Feb 11, 3 AM $ 0.000095
-0.11%
$ 950,000 $ 46,766
Feb 11, 2 AM $ 0.0000951
+0.00%
$ 951,000 $ 46,946
Feb 11, 1 AM $ 0.000095
+0.00%
$ 950,000 $ 46,751
Feb 11, 12 AM $ 0.000095
-0.31%
$ 950,000 $ 46,680
Feb 10, 11 PM $ 0.0000948
-0.52%
$ 948,000 $ 47,123
Feb 10, 10 PM $ 0.0000953
+0.00%
$ 953,000 $ 46,969
Feb 10, 9 PM $ 0.0000953
-0.21%
$ 953,000 $ 46,968
Feb 10, 8 PM $ 0.0000955
+0.21%
$ 955,000 $ 46,996
Feb 10, 7 PM $ 0.0000953
+16.98%
$ 953,000 $ 46,518
Feb 10, 6 PM $ 0.0000815
-14.51%
$ 814,702 $ 34,942
Feb 10, 5 PM $ 0.0000953
+0.00%
$ 953,000 $ 46,561
Feb 10, 4 PM $ 0.0000953
+17.80%
$ 953,000 $ 47,380
Feb 10, 3 PM $ 0.0000809
-9.73%
$ 800,289 $ 40,246
Feb 10, 2 PM $ 0.0000896
-6.06%
$ 896,213 $ 72,743
Feb 10, 1 PM $ 0.0000954
-0.93%
$ 954,000 $ 45,795