KIP Protocol Historical Data

KIP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.0000954
-0.93%
$ 954,000 $ 45,795
Feb 10, 12 PM $ 0.0000963
+21.92%
$ 961,000 $ 45,768
Feb 10, 11 AM $ 0.0000891
+10.11%
$ 891,313 $ 90,096
Feb 10, 10 AM $ 0.0000809
+10.41%
$ 809,476 $ 44,083
Feb 10, 9 AM $ 0.0000733
+0.00%
$ 733,153 $ 38,121
Feb 10, 8 AM $ 0.0000733
+0.39%
$ 733,182 $ 38,229
Feb 10, 7 AM $ 0.000073
-0.07%
$ 730,313 $ 38,215
Feb 10, 6 AM $ 0.0000732
-0.87%
$ 732,196 $ 38,082
Feb 10, 5 AM $ 0.0000739
+0.46%
$ 738,620 $ 36,288
Feb 10, 4 AM $ 0.0000735
-0.35%
$ 736,549 $ 34,965
Feb 10, 3 AM $ 0.0000738
-0.08%
$ 735,180 $ 34,260
Feb 10, 2 AM $ 0.0000738
+0.98%
$ 738,386 $ 33,140
Feb 10, 1 AM $ 0.0000731
+0.22%
$ 731,234 $ 31,796
Feb 10, 12 AM $ 0.000073
-0.25%
$ 729,659 $ 31,576
Feb 9, 11 PM $ 0.0000731
-0.03%
$ 731,471 $ 31,683
Feb 9, 10 PM $ 0.0000732
+0.11%
$ 731,690 $ 33,339
Feb 9, 9 PM $ 0.0000731
+0.01%
$ 730,854 $ 34,050
Feb 9, 8 PM $ 0.0000731
+0.18%
$ 730,808 $ 34,191
Feb 9, 7 PM $ 0.000073
-0.35%
$ 729,518 $ 34,101
Feb 9, 6 PM $ 0.0000731
-0.08%
$ 730,680 $ 34,216
Feb 9, 5 PM $ 0.0000731
+1.29%
$ 731,276 $ 34,448
Feb 9, 4 PM $ 0.0000723
-0.01%
$ 723,407 $ 32,814
Feb 9, 3 PM $ 0.0000724
+0.04%
$ 723,502 $ 31,263
Feb 9, 2 PM $ 0.0000722
-1.06%
$ 722,030 $ 29,368
Feb 9, 1 PM $ 0.000073
-0.77%
$ 729,748 $ 27,902
Feb 9, 12 PM $ 0.0000735
-0.09%
$ 735,433 $ 27,886
Feb 9, 11 AM $ 0.0000736
-0.87%
$ 736,118 $ 27,643
Feb 9, 10 AM $ 0.0000744
-1.06%
$ 743,649 $ 28,242
Feb 9, 9 AM $ 0.0000752
-1.30%
$ 751,606 $ 28,214
Feb 9, 8 AM $ 0.0000761
-0.85%
$ 761,481 $ 28,707
Feb 9, 7 AM $ 0.0000768
-0.31%
$ 768,020 $ 30,346
Feb 9, 6 AM $ 0.0000771
-0.60%
$ 770,578 $ 31,937
Feb 9, 5 AM $ 0.0000775
-0.48%
$ 775,231 $ 33,140
Feb 9, 4 AM $ 0.0000779
-0.83%
$ 779,853 $ 33,950
Feb 9, 3 AM $ 0.0000786
-0.13%
$ 785,510 $ 35,202
Feb 9, 2 AM $ 0.0000787
-0.32%
$ 786,535 $ 36,094
Feb 9, 1 AM $ 0.0000789
+0.08%
$ 789,044 $ 36,157
Feb 9, 12 AM $ 0.0000788
+0.09%
$ 788,415 $ 39,383
Feb 8, 11 PM $ 0.0000788
-0.22%
$ 787,736 $ 39,247
Feb 8, 10 PM $ 0.0000789
+0.14%
$ 789,666 $ 39,298
Feb 8, 9 PM $ 0.0000788
+0.06%
$ 788,357 $ 40,259
Feb 8, 8 PM $ 0.0000788
-0.18%
$ 787,912 $ 41,327
Feb 8, 7 PM $ 0.0000789
+0.37%
$ 789,342 $ 41,910
Feb 8, 6 PM $ 0.0000786
-0.42%
$ 786,433 $ 42,186
Feb 8, 5 PM $ 0.000079
-0.03%
$ 789,760 $ 41,911
Feb 8, 4 PM $ 0.000079
-0.82%
$ 790,063 $ 42,940
Feb 8, 3 PM $ 0.0000797
-0.65%
$ 796,518 $ 43,455
Feb 8, 2 PM $ 0.0000802
-0.75%
$ 801,739 $ 43,776
Feb 8, 1 PM $ 0.0000808
-0.53%
$ 807,835 $ 44,045
Feb 8, 12 PM $ 0.0000811
-0.71%
$ 811,176 $ 43,874