KIP Protocol Historical Data

KIP Page 34
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.0000724
+0.69%
$ 724,095 $ 29,278
Apr 14, 8 PM $ 0.0000718
-1.47%
$ 718,346 $ 29,241
Apr 14, 7 PM $ 0.0000728
+0.38%
$ 727,521 $ 29,339
Apr 14, 6 PM $ 0.0000726
+0.60%
$ 726,071 $ 29,548
Apr 14, 5 PM $ 0.0000723
-0.64%
$ 722,617 $ 29,698
Apr 14, 4 PM $ 0.0000729
+0.87%
$ 729,291 $ 29,554
Apr 14, 3 PM $ 0.0000723
+0.13%
$ 722,513 $ 29,832
Apr 14, 2 PM $ 0.0000722
-1.38%
$ 721,789 $ 30,280
Apr 14, 1 PM $ 0.0000732
+0.62%
$ 731,550 $ 30,210
Apr 14, 12 PM $ 0.0000728
+0.34%
$ 727,569 $ 30,626
Apr 14, 11 AM $ 0.0000725
-0.71%
$ 725,134 $ 30,451
Apr 14, 10 AM $ 0.0000731
+0.96%
$ 730,863 $ 30,445
Apr 14, 9 AM $ 0.0000722
+0.25%
$ 722,112 $ 30,703
Apr 14, 8 AM $ 0.000072
-0.78%
$ 720,329 $ 30,252
Apr 14, 7 AM $ 0.0000725
+0.35%
$ 724,938 $ 30,335
Apr 14, 6 AM $ 0.0000721
-1.34%
$ 720,519 $ 30,224
Apr 14, 5 AM $ 0.000073
+0.63%
$ 730,271 $ 30,179
Apr 14, 4 AM $ 0.0000725
-0.35%
$ 725,294 $ 29,927
Apr 14, 3 AM $ 0.0000728
+0.00%
$ 727,830 $ 29,723
Apr 14, 2 AM $ 0.0000728
-0.18%
$ 727,854 $ 29,774
Apr 14, 1 AM $ 0.0000729
+0.15%
$ 729,165 $ 29,771
Apr 14, 12 AM $ 0.0000728
+0.44%
$ 728,077 $ 29,845
Apr 13, 11 PM $ 0.0000725
-0.49%
$ 724,916 $ 29,499
Apr 13, 10 PM $ 0.0000728
+0.81%
$ 728,468 $ 29,472
Apr 13, 9 PM $ 0.0000723
+0.06%
$ 722,582 $ 29,447
Apr 13, 8 PM $ 0.0000722
-0.06%
$ 722,133 $ 29,202
Apr 13, 7 PM $ 0.0000723
+0.64%
$ 722,551 $ 29,019
Apr 13, 6 PM $ 0.0000718
-0.78%
$ 717,949 $ 28,660
Apr 13, 5 PM $ 0.0000724
-0.02%
$ 723,568 $ 28,602
Apr 13, 4 PM $ 0.0000724
+0.61%
$ 723,743 $ 28,459
Apr 13, 3 PM $ 0.000072
-0.75%
$ 720,484 $ 28,498
Apr 13, 2 PM $ 0.0000726
-0.05%
$ 726,248 $ 28,498
Apr 13, 1 PM $ 0.0000726
+0.86%
$ 726,092 $ 28,549
Apr 13, 12 PM $ 0.000072
-0.67%
$ 719,897 $ 28,646
Apr 13, 11 AM $ 0.0000725
-0.22%
$ 724,763 $ 28,945
Apr 13, 10 AM $ 0.0000726
+0.14%
$ 725,628 $ 29,030
Apr 13, 9 AM $ 0.0000724
-0.16%
$ 724,468 $ 29,311
Apr 13, 8 AM $ 0.0000726
+0.27%
$ 725,643 $ 29,093
Apr 13, 7 AM $ 0.0000724
-0.02%
$ 723,712 $ 28,946
Apr 13, 6 AM $ 0.0000725
+0.40%
$ 724,950 $ 28,909
Apr 13, 5 AM $ 0.0000722
+0.02%
$ 722,049 $ 28,756
Apr 13, 4 AM $ 0.0000722
+0.01%
$ 721,884 $ 29,442
Apr 13, 3 AM $ 0.0000722
-0.35%
$ 721,801 $ 29,646
Apr 13, 2 AM $ 0.0000724
-0.30%
$ 724,322 $ 29,693
Apr 13, 1 AM $ 0.0000727
+0.98%
$ 726,502 $ 29,652
Apr 13, 12 AM $ 0.0000721
+0.19%
$ 720,864 $ 29,649
Apr 12, 11 PM $ 0.0000719
-0.74%
$ 719,437 $ 29,642
Apr 12, 10 PM $ 0.0000725
-0.26%
$ 724,827 $ 29,482
Apr 12, 9 PM $ 0.0000727
+0.75%
$ 726,690 $ 29,246
Apr 12, 8 PM $ 0.0000721
-0.85%
$ 721,260 $ 29,498