Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIP Protocol Historical Data

KIP Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 9 PM $0.0000369
+0.48%
$369,255 $15,129
Jul 17, 8 PM $0.0000367
+0.13%
$367,490 $15,132
Jul 17, 7 PM $0.0000367
-0.58%
$367,000 $15,144
Jul 17, 6 PM $0.0000369
+0.72%
$369,140 $15,154
Jul 17, 5 PM $0.0000367
-0.76%
$366,514 $15,084
Jul 17, 4 PM $0.0000369
+0.40%
$369,334 $15,096
Jul 17, 3 PM $0.0000368
-0.13%
$367,875 $15,008
Jul 17, 2 PM $0.0000368
+0.21%
$368,361 $15,169
Jul 17, 1 PM $0.0000368
+0.48%
$367,579 $15,245
Jul 17, 12 PM $0.0000366
+0.38%
$365,811 $14,913
Jul 17, 11 AM $0.0000364
-0.54%
$364,438 $14,989
Jul 17, 10 AM $0.0000366
-0.11%
$366,399 $14,840
Jul 17, 9 AM $0.0000367
+0.65%
$366,789 $14,625
Jul 17, 8 AM $0.0000364
-0.30%
$364,434 $14,560
Jul 17, 7 AM $0.0000366
-0.37%
$365,514 $14,682
Jul 17, 6 AM $0.0000367
+0.69%
$366,880 $14,662
Jul 17, 5 AM $0.0000364
+0.00%
$364,362 $14,427
Jul 17, 4 AM $0.0000364
+0.69%
$364,361 $14,340
Jul 17, 3 AM $0.0000362
-0.11%
$361,880 $14,349
Jul 17, 2 AM $0.0000362
-0.60%
$362,277 $14,443
Jul 17, 1 AM $0.0000364
+0.41%
$364,457 $14,387
Jul 17, 12 AM $0.0000363
-0.08%
$362,970 $14,388
Jul 16, 11 PM $0.0000363
-0.35%
$363,267 $14,319
Jul 16, 10 PM $0.0000365
+0.36%
$364,555 $14,289
Jul 16, 9 PM $0.0000363
-0.14%
$363,265 $14,396
Jul 16, 8 PM $0.0000364
-1.07%
$363,760 $14,457
Jul 16, 7 PM $0.0000368
-0.11%
$367,699 $14,518
Jul 16, 6 PM $0.0000368
+0.41%
$368,098 $14,488
Jul 16, 5 PM $0.0000367
-0.19%
$366,600 $14,383
Jul 16, 4 PM $0.0000367
+0.22%
$367,299 $14,364
Jul 16, 3 PM $0.0000367
-0.16%
$366,500 $14,320
Jul 16, 2 PM $0.0000367
+0.05%
$367,100 $14,239
Jul 16, 1 PM $0.0000367
+0.05%
$366,900 $14,352
Jul 16, 12 PM $0.0000367
-0.05%
$366,700 $14,132
Jul 16, 11 AM $0.0000367
-0.30%
$366,900 $14,159
Jul 16, 10 AM $0.0000368
+0.35%
$367,997 $14,160
Jul 16, 9 AM $0.0000367
-0.27%
$366,700 $14,186
Jul 16, 8 AM $0.0000368
-0.11%
$367,698 $14,100
Jul 16, 7 AM $0.0000368
+0.27%
$368,095 $14,059
Jul 16, 6 AM $0.0000367
-0.08%
$367,099 $14,068
Jul 16, 5 AM $0.0000367
+0.16%
$367,398 $14,005
Jul 16, 4 AM $0.0000367
+0.06%
$366,800 $14,000
Jul 16, 3 AM $0.0000367
-0.11%
$366,582 $14,002
Jul 16, 2 AM $0.0000367
-0.27%
$366,971 $13,791
Jul 16, 1 AM $0.0000368
+0.05%
$367,967 $13,808
Jul 16, 12 AM $0.0000368
+0.21%
$367,768 $13,733
Jul 15, 11 PM $0.0000367
+0.06%
$366,991 $14,096
Jul 15, 10 PM $0.0000367
-0.29%
$366,780 $14,118
Jul 15, 9 PM $0.0000368
+0.08%
$367,851 $13,959
Jul 15, 8 PM $0.0000368
+0.30%
$367,557 $14,060