KIP Protocol Historical Data

KIP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.0000808
-0.53%
$ 807,835 $ 44,045
Feb 8, 12 PM $ 0.0000811
-0.71%
$ 811,176 $ 43,874
Feb 8, 11 AM $ 0.0000817
-0.11%
$ 816,997 $ 43,896
Feb 8, 10 AM $ 0.0000818
-1.54%
$ 817,903 $ 43,808
Feb 8, 9 AM $ 0.0000831
+0.04%
$ 831,373 $ 44,065
Feb 8, 8 AM $ 0.0000831
+0.62%
$ 831,030 $ 44,277
Feb 8, 7 AM $ 0.0000826
+1.16%
$ 825,950 $ 43,227
Feb 8, 6 AM $ 0.0000816
-0.13%
$ 816,459 $ 41,013
Feb 8, 5 AM $ 0.0000818
+0.40%
$ 817,617 $ 41,446
Feb 8, 4 AM $ 0.0000814
-0.38%
$ 814,350 $ 41,732
Feb 8, 3 AM $ 0.0000817
+0.05%
$ 817,437 $ 43,753
Feb 8, 2 AM $ 0.0000817
+0.27%
$ 817,004 $ 43,901
Feb 8, 1 AM $ 0.0000815
-0.73%
$ 814,841 $ 44,000
Feb 8, 12 AM $ 0.0000821
+0.51%
$ 820,811 $ 44,056
Feb 7, 11 PM $ 0.0000817
-0.64%
$ 816,648 $ 44,550
Feb 7, 10 PM $ 0.0000822
+3.88%
$ 821,940 $ 44,561
Feb 7, 9 PM $ 0.0000793
-0.38%
$ 792,903 $ 41,515
Feb 7, 8 PM $ 0.0000796
-0.01%
$ 795,953 $ 40,785
Feb 7, 7 PM $ 0.0000794
-0.42%
$ 794,327 $ 40,551
Feb 7, 6 PM $ 0.0000798
+0.00%
$ 797,684 $ 40,392
Feb 7, 5 PM $ 0.0000798
+0.03%
$ 795,665 $ 41,152
Feb 7, 4 PM $ 0.0000798
+0.45%
$ 799,481 $ 41,833
Feb 7, 3 PM $ 0.0000794
-0.01%
$ 796,386 $ 42,992
Feb 7, 2 PM $ 0.0000794
-0.03%
$ 794,064 $ 44,261
Feb 7, 1 PM $ 0.0000797
+0.27%
$ 796,572 $ 45,606
Feb 7, 12 PM $ 0.0000794
-0.72%
$ 794,398 $ 46,849
Feb 7, 11 AM $ 0.0000819
+1.88%
$ 800,129 $ 69,760
Feb 7, 10 AM $ 0.0000801
-2.41%
$ 801,403 $ 49,496
Feb 7, 9 AM $ 0.0000804
-1.03%
$ 804,328 $ 50,983
Feb 7, 8 AM $ 0.0000813
-0.86%
$ 812,685 $ 51,897
Feb 7, 7 AM $ 0.000082
+0.11%
$ 819,739 $ 68,535
Feb 7, 6 AM $ 0.0000819
-0.17%
$ 819,970 $ 67,338
Feb 7, 5 AM $ 0.000082
+0.14%
$ 820,192 $ 68,075
Feb 7, 4 AM $ 0.000082
+0.21%
$ 820,180 $ 68,224
Feb 7, 3 AM $ 0.000082
+0.06%
$ 819,752 $ 67,835
Feb 7, 2 AM $ 0.0000821
+0.20%
$ 820,688 $ 67,597
Feb 7, 1 AM $ 0.0000819
-0.10%
$ 818,972 $ 67,241
Feb 7, 12 AM $ 0.000082
-0.03%
$ 820,095 $ 67,565
Feb 6, 11 PM $ 0.000082
+0.25%
$ 820,788 $ 67,331
Feb 6, 10 PM $ 0.0000818
-0.26%
$ 818,280 $ 66,948
Feb 6, 9 PM $ 0.000082
+0.19%
$ 818,809 $ 66,865
Feb 6, 8 PM $ 0.0000819
-0.12%
$ 818,851 $ 66,246
Feb 6, 7 PM $ 0.000082
+0.51%
$ 818,975 $ 66,292
Feb 6, 6 PM $ 0.0000818
+0.33%
$ 815,673 $ 50,840
Feb 6, 5 PM $ 0.0000832
+0.20%
$ 831,991 $ 63,299
Feb 6, 4 PM $ 0.0000815
-1.86%
$ 814,824 $ 49,583
Feb 6, 3 PM $ 0.000083
+1.12%
$ 830,266 $ 62,260
Feb 6, 2 PM $ 0.0000821
+0.15%
$ 821,697 $ 60,078
Feb 6, 1 PM $ 0.0000819
+1.50%
$ 818,764 $ 60,082
Feb 6, 12 PM $ 0.0000807
+0.09%
$ 806,695 $ 48,328