KIP Protocol Historical Data

KIP Page 35
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.0000721
-0.85%
$ 721,260 $ 29,498
Apr 12, 7 PM $ 0.0000727
+0.09%
$ 727,440 $ 29,629
Apr 12, 6 PM $ 0.0000727
+0.83%
$ 726,810 $ 29,879
Apr 12, 5 PM $ 0.0000721
-1.07%
$ 720,799 $ 29,984
Apr 12, 4 PM $ 0.0000729
+0.84%
$ 728,588 $ 30,185
Apr 12, 3 PM $ 0.0000723
-0.18%
$ 722,506 $ 30,131
Apr 12, 2 PM $ 0.0000724
-0.73%
$ 723,827 $ 30,150
Apr 12, 1 PM $ 0.0000729
+0.81%
$ 729,150 $ 29,982
Apr 12, 12 PM $ 0.0000723
+0.26%
$ 723,284 $ 29,576
Apr 12, 11 AM $ 0.0000721
-0.69%
$ 721,437 $ 29,230
Apr 12, 10 AM $ 0.0000726
+0.43%
$ 726,439 $ 28,940
Apr 12, 9 AM $ 0.0000723
-0.14%
$ 723,376 $ 28,636
Apr 12, 8 AM $ 0.0000724
-0.18%
$ 724,368 $ 29,059
Apr 12, 7 AM $ 0.0000726
-0.25%
$ 725,666 $ 28,985
Apr 12, 6 AM $ 0.0000727
-0.16%
$ 727,454 $ 29,286
Apr 12, 5 AM $ 0.0000729
+0.22%
$ 728,566 $ 29,140
Apr 12, 4 AM $ 0.0000727
+0.19%
$ 726,989 $ 28,925
Apr 12, 3 AM $ 0.0000726
+0.08%
$ 725,613 $ 28,568
Apr 12, 2 AM $ 0.0000725
+0.04%
$ 725,061 $ 28,383
Apr 12, 1 AM $ 0.0000725
-0.33%
$ 725,220 $ 28,207
Apr 12, 12 AM $ 0.0000728
+0.36%
$ 727,635 $ 28,057
Apr 11, 11 PM $ 0.0000725
-0.62%
$ 725,008 $ 28,060
Apr 11, 10 PM $ 0.000073
+0.10%
$ 729,567 $ 28,448
Apr 11, 9 PM $ 0.0000729
+0.95%
$ 728,857 $ 28,574
Apr 11, 8 PM $ 0.0000724
-0.80%
$ 723,623 $ 28,838
Apr 11, 7 PM $ 0.0000729
+1.05%
$ 729,480 $ 28,925
Apr 11, 6 PM $ 0.0000722
+0.59%
$ 721,878 $ 28,625
Apr 11, 5 PM $ 0.0000718
-0.57%
$ 717,620 $ 28,832
Apr 11, 4 PM $ 0.0000722
+0.09%
$ 721,766 $ 28,740
Apr 11, 3 PM $ 0.0000721
-0.12%
$ 720,783 $ 28,717
Apr 11, 2 PM $ 0.0000722
+0.48%
$ 721,645 $ 28,706
Apr 11, 1 PM $ 0.0000718
-0.75%
$ 718,228 $ 28,890
Apr 11, 12 PM $ 0.0000724
+0.56%
$ 723,638 $ 29,187
Apr 11, 11 AM $ 0.000072
+0.00%
$ 719,616 $ 29,264
Apr 11, 10 AM $ 0.000072
-0.27%
$ 719,615 $ 29,551
Apr 11, 9 AM $ 0.000072
-0.04%
$ 720,304 $ 29,351
Apr 11, 8 AM $ 0.0000721
+0.87%
$ 720,619 $ 28,978
Apr 11, 7 AM $ 0.0000716
-0.44%
$ 715,562 $ 28,665
Apr 11, 6 AM $ 0.000072
+0.06%
$ 719,544 $ 28,529
Apr 11, 5 AM $ 0.0000719
+0.27%
$ 718,782 $ 28,442
Apr 11, 4 AM $ 0.0000716
-0.79%
$ 715,743 $ 28,420
Apr 11, 3 AM $ 0.0000721
+0.19%
$ 721,227 $ 28,232
Apr 11, 2 AM $ 0.0000719
+0.07%
$ 719,124 $ 28,120
Apr 11, 1 AM $ 0.000072
+0.03%
$ 720,348 $ 28,107
Apr 11, 12 AM $ 0.0000719
-0.07%
$ 718,656 $ 27,863
Apr 10, 11 PM $ 0.0000718
-0.22%
$ 718,238 $ 27,767
Apr 10, 10 PM $ 0.0000719
-0.37%
$ 719,380 $ 27,430
Apr 10, 9 PM $ 0.0000724
+0.50%
$ 723,588 $ 27,101
Apr 10, 8 PM $ 0.0000721
-0.46%
$ 721,279 $ 26,890
Apr 10, 7 PM $ 0.0000725
-0.15%
$ 724,687 $ 26,960