KIP Protocol Historical Data

KIP Page 36
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.0000725
-0.15%
$ 724,687 $ 26,960
Apr 10, 6 PM $ 0.0000725
+0.17%
$ 724,633 $ 26,865
Apr 10, 5 PM $ 0.0000724
-1.10%
$ 723,645 $ 26,395
Apr 10, 4 PM $ 0.0000733
+3.19%
$ 732,885 $ 26,314
Apr 10, 3 PM $ 0.000071
+0.77%
$ 709,721 $ 26,008
Apr 10, 2 PM $ 0.0000705
-1.14%
$ 704,590 $ 25,767
Apr 10, 1 PM $ 0.0000714
+0.13%
$ 713,559 $ 25,514
Apr 10, 12 PM $ 0.0000713
+0.49%
$ 712,548 $ 25,060
Apr 10, 11 AM $ 0.000071
+0.92%
$ 709,599 $ 24,949
Apr 10, 10 AM $ 0.0000703
+0.06%
$ 703,123 $ 24,774
Apr 10, 9 AM $ 0.0000703
-0.23%
$ 702,747 $ 24,671
Apr 10, 8 AM $ 0.0000704
+0.08%
$ 704,340 $ 24,502
Apr 10, 7 AM $ 0.0000704
-0.14%
$ 703,771 $ 24,475
Apr 10, 6 AM $ 0.0000704
-0.71%
$ 703,945 $ 24,165
Apr 10, 5 AM $ 0.0000709
-0.14%
$ 708,959 $ 24,042
Apr 10, 4 AM $ 0.000071
+0.14%
$ 709,927 $ 23,770
Apr 10, 3 AM $ 0.0000708
-0.30%
$ 708,142 $ 23,917
Apr 10, 2 AM $ 0.0000709
+0.14%
$ 709,401 $ 24,052
Apr 10, 1 AM $ 0.0000708
-0.09%
$ 708,139 $ 23,921
Apr 10, 12 AM $ 0.0000709
-0.08%
$ 708,752 $ 24,022
Apr 9, 11 PM $ 0.0000709
-0.03%
$ 709,304 $ 23,863
Apr 9, 10 PM $ 0.000071
+0.01%
$ 709,606 $ 23,790
Apr 9, 9 PM $ 0.000071
-0.38%
$ 709,518 $ 24,058
Apr 9, 8 PM $ 0.0000712
+0.58%
$ 712,229 $ 23,892
Apr 9, 7 PM $ 0.0000708
+0.00%
$ 708,157 $ 23,507
Apr 9, 6 PM $ 0.0000708
-0.22%
$ 707,613 $ 23,471
Apr 9, 5 PM $ 0.0000708
-0.11%
$ 708,467 $ 23,594
Apr 9, 4 PM $ 0.0000709
+0.17%
$ 709,257 $ 23,370
Apr 9, 3 PM $ 0.0000708
-0.02%
$ 708,052 $ 23,492
Apr 9, 2 PM $ 0.0000708
+0.06%
$ 708,173 $ 24,030
Apr 9, 1 PM $ 0.0000708
-0.01%
$ 707,727 $ 24,162
Apr 9, 12 PM $ 0.0000708
-0.04%
$ 707,777 $ 24,335
Apr 9, 11 AM $ 0.0000708
-0.06%
$ 708,042 $ 24,488
Apr 9, 10 AM $ 0.0000708
+0.10%
$ 708,474 $ 24,500
Apr 9, 9 AM $ 0.0000708
-0.08%
$ 707,773 $ 24,697
Apr 9, 8 AM $ 0.0000708
+0.06%
$ 707,851 $ 24,916
Apr 9, 7 AM $ 0.0000707
-0.05%
$ 707,403 $ 25,403
Apr 9, 6 AM $ 0.0000708
+0.09%
$ 708,325 $ 25,807
Apr 9, 5 AM $ 0.0000708
-0.04%
$ 707,655 $ 27,224
Apr 9, 4 AM $ 0.0000708
+0.06%
$ 707,912 $ 27,829
Apr 9, 3 AM $ 0.0000707
-0.06%
$ 707,500 $ 28,024
Apr 9, 2 AM $ 0.0000708
+0.11%
$ 707,955 $ 29,109
Apr 9, 1 AM $ 0.0000707
-0.09%
$ 707,453 $ 29,200
Apr 9, 12 AM $ 0.0000708
+0.05%
$ 708,105 $ 29,517
Apr 8, 11 PM $ 0.0000708
-0.18%
$ 707,779 $ 29,936
Apr 8, 10 PM $ 0.0000709
+0.10%
$ 709,032 $ 30,466
Apr 8, 9 PM $ 0.0000708
-0.07%
$ 708,405 $ 28,388
Apr 8, 8 PM $ 0.0000709
+0.10%
$ 708,971 $ 27,652
Apr 8, 7 PM $ 0.0000709
-0.09%
$ 709,119 $ 27,134
Apr 8, 6 PM $ 0.0000709
+0.00%
$ 708,882 $ 26,681