KIP Protocol Historical Data

KIP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.0000819
+1.50%
$ 818,764 $ 60,082
Feb 6, 12 PM $ 0.0000807
+0.09%
$ 806,695 $ 48,328
Feb 6, 11 AM $ 0.0000805
-0.21%
$ 804,911 $ 47,585
Feb 6, 10 AM $ 0.000082
+1.53%
$ 820,281 $ 58,233
Feb 6, 9 AM $ 0.0000807
+0.00%
$ 806,557 $ 46,637
Feb 6, 8 AM $ 0.0000821
+1.75%
$ 820,681 $ 57,352
Feb 6, 7 AM $ 0.0000807
+0.26%
$ 806,592 $ 46,323
Feb 6, 6 AM $ 0.0000805
-2.09%
$ 804,525 $ 46,088
Feb 6, 5 AM $ 0.0000822
+1.86%
$ 822,283 $ 57,155
Feb 6, 4 AM $ 0.0000806
+0.13%
$ 805,844 $ 46,885
Feb 6, 3 AM $ 0.0000805
+0.00%
$ 804,836 $ 46,741
Feb 6, 2 AM $ 0.0000805
-1.79%
$ 804,836 $ 46,738
Feb 6, 1 AM $ 0.0000821
+0.09%
$ 820,777 $ 57,953
Feb 6, 12 AM $ 0.000082
-0.71%
$ 820,039 $ 57,285
Feb 5, 11 PM $ 0.0000824
-0.62%
$ 824,306 $ 56,893
Feb 5, 10 PM $ 0.0000829
-0.04%
$ 829,473 $ 57,157
Feb 5, 9 PM $ 0.000083
+0.28%
$ 829,804 $ 56,961
Feb 5, 8 PM $ 0.0000829
-0.90%
$ 828,684 $ 57,771
Feb 5, 7 PM $ 0.0000836
-0.36%
$ 836,193 $ 57,886
Feb 5, 6 PM $ 0.0000839
-0.26%
$ 839,260 $ 58,022
Feb 5, 5 PM $ 0.0000841
+0.21%
$ 841,206 $ 58,057
Feb 5, 4 PM $ 0.0000839
-1.12%
$ 839,424 $ 57,828
Feb 5, 3 PM $ 0.0000849
-0.21%
$ 848,939 $ 57,763
Feb 5, 2 PM $ 0.0000851
+0.09%
$ 850,714 $ 57,666
Feb 5, 1 PM $ 0.000085
-0.67%
$ 849,940 $ 57,091
Feb 5, 12 PM $ 0.0000856
+0.28%
$ 855,715 $ 57,848
Feb 5, 11 AM $ 0.0000853
-0.24%
$ 853,348 $ 58,013
Feb 5, 10 AM $ 0.0000855
+0.14%
$ 854,960 $ 57,689
Feb 5, 9 AM $ 0.0000854
-0.29%
$ 853,768 $ 57,685
Feb 5, 8 AM $ 0.0000855
+2.40%
$ 855,030 $ 63,559
Feb 5, 7 AM $ 0.0000835
-0.92%
$ 834,997 $ 43,681
Feb 5, 6 AM $ 0.0000844
-0.15%
$ 844,287 $ 43,472
Feb 5, 5 AM $ 0.0000846
-2.07%
$ 845,537 $ 43,882
Feb 5, 4 AM $ 0.0000863
+1.94%
$ 863,407 $ 62,676
Feb 5, 3 AM $ 0.0000847
-2.00%
$ 846,957 $ 43,805
Feb 5, 2 AM $ 0.0000864
-0.18%
$ 864,214 $ 62,608
Feb 5, 1 AM $ 0.0000865
+2.24%
$ 864,756 $ 62,401
Feb 5, 12 AM $ 0.0000846
-0.08%
$ 845,771 $ 43,294
Feb 4, 11 PM $ 0.0000845
+0.00%
$ 845,086 $ 43,649
Feb 4, 10 PM $ 0.0000845
-2.60%
$ 845,085 $ 43,674
Feb 4, 9 PM $ 0.0000868
+1.78%
$ 867,638 $ 62,625
Feb 4, 8 PM $ 0.0000851
-1.85%
$ 871,484 $ 62,405
Feb 4, 7 PM $ 0.0000867
-0.14%
$ 867,066 $ 61,847
Feb 4, 6 PM $ 0.0000868
+1.91%
$ 867,277 $ 61,998
Feb 4, 5 PM $ 0.0000852
+0.00%
$ 851,971 $ 43,156
Feb 4, 4 PM $ 0.0000872
-0.25%
$ 871,503 $ 62,416
Feb 4, 3 PM $ 0.0000875
-1.20%
$ 874,734 $ 62,628
Feb 4, 2 PM $ 0.0000885
-0.35%
$ 885,322 $ 62,214
Feb 4, 1 PM $ 0.0000889
+0.46%
$ 889,475 $ 62,365
Feb 4, 12 PM $ 0.0000886
+0.22%
$ 886,474 $ 61,599