Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIP Protocol Historical Data

KIP Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 8 PM $0.0000368
+0.30%
$367,557 $14,060
Jul 15, 7 PM $0.0000366
-0.35%
$366,474 $13,867
Jul 15, 6 PM $0.0000368
+0.27%
$367,753 $13,961
Jul 15, 5 PM $0.0000367
-0.24%
$366,769 $13,933
Jul 15, 4 PM $0.0000368
+0.16%
$367,655 $13,949
Jul 15, 3 PM $0.0000367
+0.04%
$367,068 $14,038
Jul 15, 2 PM $0.0000367
-0.24%
$366,917 $14,144
Jul 15, 1 PM $0.0000368
+0.03%
$367,797 $14,045
Jul 15, 12 PM $0.0000368
+0.30%
$367,700 $14,233
Jul 15, 11 AM $0.0000367
-0.03%
$366,617 $14,347
Jul 15, 10 AM $0.0000367
-0.37%
$366,717 $14,539
Jul 15, 9 AM $0.0000368
-0.03%
$368,096 $14,609
Jul 15, 8 AM $0.0000368
-0.18%
$368,196 $14,824
Jul 15, 7 AM $0.0000369
+0.40%
$368,862 $14,946
Jul 15, 6 AM $0.0000367
-0.11%
$367,388 $14,987
Jul 15, 5 AM $0.0000368
+0.32%
$367,781 $15,155
Jul 15, 4 AM $0.0000367
-0.13%
$366,602 $15,119
Jul 15, 3 AM $0.0000367
-1.22%
$367,093 $15,066
Jul 15, 2 AM $0.0000372
+0.72%
$371,633 $15,182
Jul 15, 1 AM $0.0000369
-0.08%
$368,976 $15,217
Jul 15, 12 AM $0.0000369
+3.71%
$369,271 $15,188
Jul 14, 11 PM $0.0000356
-0.21%
$356,062 $14,953
Jul 14, 10 PM $0.0000357
-0.28%
$356,811 $15,029
Jul 14, 9 PM $0.0000358
+0.17%
$357,807 $14,817
Jul 14, 8 PM $0.0000357
-0.25%
$357,209 $14,694
Jul 14, 7 PM $0.0000358
+0.53%
$358,106 $14,737
Jul 14, 6 PM $0.0000356
-0.56%
$356,213 $14,768
Jul 14, 5 PM $0.0000358
+0.03%
$358,205 $14,912
Jul 14, 4 PM $0.0000358
+0.03%
$358,106 $14,870
Jul 14, 3 PM $0.0000358
-0.11%
$358,006 $14,872
Jul 14, 2 PM $0.0000358
+0.64%
$358,405 $14,900
Jul 14, 1 PM $0.0000356
+0.62%
$356,122 $15,170
Jul 14, 12 PM $0.0000354
+0.00%
$353,921 $15,095
Jul 14, 11 AM $0.0000354
+0.00%
$353,921 $14,924
Jul 14, 10 AM $0.0000354
-0.08%
$353,921 $14,800
Jul 14, 9 AM $0.0000354
-0.14%
$354,220 $14,809
Jul 14, 8 AM $0.0000355
-0.16%
$354,719 $14,651
Jul 14, 7 AM $0.0000355
-0.14%
$355,301 $14,646
Jul 14, 6 AM $0.0000356
-0.22%
$355,799 $14,555
Jul 14, 5 AM $0.0000357
+0.59%
$356,597 $14,547
Jul 14, 4 AM $0.0000355
-0.36%
$354,503 $14,579
Jul 14, 3 AM $0.0000356
+0.37%
$355,799 $14,547
Jul 14, 2 AM $0.0000355
+0.11%
$354,503 $14,553
Jul 14, 1 AM $0.0000354
-0.39%
$354,114 $14,631
Jul 14, 12 AM $0.0000355
+0.00%
$355,500 $14,584
Jul 13, 11 PM $0.0000355
+0.22%
$355,498 $14,468
Jul 13, 10 PM $0.0000355
-0.50%
$354,709 $14,487
Jul 13, 9 PM $0.0000356
+0.56%
$356,489 $14,669
Jul 13, 8 PM $0.0000355
-0.17%
$354,511 $14,612
Jul 13, 7 PM $0.0000355
-0.11%
$355,105 $14,480