KIP Protocol Historical Data

KIP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.0000886
+0.22%
$ 886,474 $ 61,599
Feb 4, 11 AM $ 0.0000886
+0.12%
$ 885,573 $ 61,911
Feb 4, 10 AM $ 0.0000884
-0.25%
$ 883,942 $ 61,630
Feb 4, 9 AM $ 0.0000886
+1.05%
$ 886,432 $ 61,946
Feb 4, 8 AM $ 0.0000877
-0.15%
$ 876,926 $ 55,529
Feb 4, 7 AM $ 0.0000878
-0.02%
$ 878,282 $ 55,820
Feb 4, 6 AM $ 0.0000878
+0.16%
$ 878,423 $ 56,997
Feb 4, 5 AM $ 0.0000877
-0.16%
$ 877,045 $ 57,347
Feb 4, 4 AM $ 0.0000877
-0.02%
$ 877,294 $ 57,893
Feb 4, 3 AM $ 0.0000877
+0.27%
$ 876,310 $ 58,183
Feb 4, 2 AM $ 0.0000875
-0.18%
$ 875,121 $ 59,071
Feb 4, 1 AM $ 0.0000877
+0.12%
$ 876,690 $ 59,398
Feb 4, 12 AM $ 0.0000876
+0.05%
$ 875,611 $ 57,219
Feb 3, 11 PM $ 0.0000876
+0.49%
$ 876,349 $ 57,046
Feb 3, 10 PM $ 0.0000872
-0.10%
$ 872,113 $ 59,124
Feb 3, 9 PM $ 0.0000873
+0.23%
$ 874,597 $ 57,128
Feb 3, 8 PM $ 0.0000872
+0.75%
$ 871,519 $ 59,745
Feb 3, 7 PM $ 0.0000865
-0.64%
$ 864,996 $ 58,340
Feb 3, 6 PM $ 0.0000871
+0.10%
$ 870,526 $ 56,655
Feb 3, 5 PM $ 0.000087
+0.29%
$ 869,615 $ 55,575
Feb 3, 4 PM $ 0.0000868
+0.07%
$ 868,360 $ 54,538
Feb 3, 3 PM $ 0.0000868
-0.10%
$ 867,719 $ 53,154
Feb 3, 2 PM $ 0.0000867
+0.00%
$ 867,303 $ 52,306
Feb 3, 1 PM $ 0.0000867
+0.12%
$ 867,286 $ 50,918
Feb 3, 12 PM $ 0.0000866
+0.08%
$ 866,265 $ 49,525
Feb 3, 11 AM $ 0.0000866
+0.19%
$ 866,148 $ 47,557
Feb 3, 10 AM $ 0.0000865
-0.23%
$ 865,971 $ 46,577
Feb 3, 9 AM $ 0.0000867
-0.03%
$ 866,763 $ 45,972
Feb 3, 8 AM $ 0.0000867
+0.54%
$ 866,794 $ 45,380
Feb 3, 7 AM $ 0.0000862
-1.00%
$ 862,180 $ 44,905
Feb 3, 6 AM $ 0.0000871
-1.35%
$ 870,925 $ 43,973
Feb 3, 5 AM $ 0.0000883
-0.14%
$ 882,882 $ 43,655
Feb 3, 4 AM $ 0.0000883
-0.01%
$ 882,517 $ 43,199
Feb 3, 3 AM $ 0.0000883
+0.14%
$ 882,640 $ 42,889
Feb 3, 2 AM $ 0.000088
-0.19%
$ 879,791 $ 43,491
Feb 3, 1 AM $ 0.000088
-0.49%
$ 879,780 $ 43,315
Feb 3, 12 AM $ 0.0000882
+0.13%
$ 882,438 $ 43,450
Feb 2, 11 PM $ 0.0000883
-0.28%
$ 882,934 $ 43,199
Feb 2, 10 PM $ 0.0000884
-0.15%
$ 883,778 $ 43,236
Feb 2, 9 PM $ 0.0000885
+0.44%
$ 885,135 $ 42,413
Feb 2, 8 PM $ 0.0000881
+0.00%
$ 881,226 $ 43,389
Feb 2, 7 PM $ 0.0000883
+0.13%
$ 882,899 $ 44,826
Feb 2, 6 PM $ 0.000088
-0.06%
$ 880,103 $ 45,997
Feb 2, 5 PM $ 0.0000881
-0.20%
$ 882,068 $ 47,360
Feb 2, 4 PM $ 0.0000882
+0.16%
$ 882,326 $ 48,568
Feb 2, 3 PM $ 0.0000881
+0.16%
$ 880,889 $ 49,294
Feb 2, 2 PM $ 0.0000879
+0.14%
$ 879,493 $ 51,212
Feb 2, 1 PM $ 0.0000878
+0.23%
$ 878,295 $ 51,980
Feb 2, 12 PM $ 0.0000876
-0.25%
$ 876,312 $ 53,287
Feb 2, 11 AM $ 0.0000879
-0.26%
$ 878,507 $ 54,752