Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIP Protocol Historical Data

KIP Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 6 PM $0.0000355
-1.40%
$355,495 $14,472
Jul 13, 5 PM $0.0000361
-0.35%
$360,531 $14,531
Jul 13, 4 PM $0.0000362
+0.25%
$361,813 $14,534
Jul 13, 3 PM $0.0000361
+0.30%
$360,924 $14,354
Jul 13, 2 PM $0.000036
-0.21%
$359,835 $14,252
Jul 13, 1 PM $0.0000361
-0.44%
$360,586 $13,945
Jul 13, 12 PM $0.0000362
+0.03%
$362,165 $13,973
Jul 13, 11 AM $0.0000362
+0.63%
$362,069 $14,135
Jul 13, 10 AM $0.000036
-0.14%
$359,798 $14,079
Jul 13, 9 AM $0.000036
-0.40%
$360,292 $14,133
Jul 13, 8 AM $0.0000362
+0.27%
$361,753 $14,075
Jul 13, 7 AM $0.0000361
+0.22%
$360,765 $14,098
Jul 13, 6 AM $0.000036
-0.11%
$359,975 $14,146
Jul 13, 5 AM $0.000036
-0.16%
$360,370 $14,155
Jul 13, 4 AM $0.0000361
-0.05%
$360,963 $14,274
Jul 13, 3 AM $0.0000361
-0.16%
$361,160 $14,284
Jul 13, 2 AM $0.0000362
-0.13%
$361,751 $14,140
Jul 13, 1 AM $0.0000362
-0.73%
$362,203 $14,136
Jul 13, 12 AM $0.0000365
+0.08%
$364,874 $14,308
Jul 12, 11 PM $0.0000365
+0.71%
$364,570 $14,476
Jul 12, 10 PM $0.0000362
-0.11%
$361,990 $14,384
Jul 12, 9 PM $0.0000362
-0.19%
$362,388 $14,432
Jul 12, 8 PM $0.0000363
-0.08%
$363,092 $14,323
Jul 12, 7 PM $0.0000363
+0.91%
$363,391 $14,352
Jul 12, 6 PM $0.000036
+0.39%
$360,102 $14,315
Jul 12, 5 PM $0.0000359
-0.44%
$358,705 $14,244
Jul 12, 4 PM $0.000036
+0.50%
$360,302 $14,320
Jul 12, 3 PM $0.0000359
+0.11%
$358,505 $14,352
Jul 12, 2 PM $0.0000358
-0.14%
$358,101 $14,384
Jul 12, 1 PM $0.0000359
-0.03%
$358,601 $14,571
Jul 12, 12 PM $0.0000359
+0.03%
$358,701 $14,600
Jul 12, 11 AM $0.0000359
+0.31%
$358,601 $14,438
Jul 12, 10 AM $0.0000358
-0.17%
$357,502 $14,475
Jul 12, 9 AM $0.0000358
+0.06%
$358,102 $14,336
Jul 12, 8 AM $0.0000358
+0.08%
$357,902 $14,340
Jul 12, 7 AM $0.0000358
+0.00%
$357,603 $14,236
Jul 12, 6 AM $0.0000358
-0.25%
$357,603 $14,288
Jul 12, 5 AM $0.0000358
+0.11%
$358,497 $14,423
Jul 12, 4 AM $0.0000358
+0.14%
$358,097 $14,439
Jul 12, 3 AM $0.0000358
-0.20%
$357,598 $14,448
Jul 12, 2 AM $0.0000358
-0.11%
$358,297 $14,679
Jul 12, 1 AM $0.0000359
+0.17%
$358,697 $14,708
Jul 12, 12 AM $0.0000358
+0.11%
$358,080 $14,690
Jul 11, 11 PM $0.0000358
-0.11%
$357,701 $14,527
Jul 11, 10 PM $0.0000358
+0.00%
$358,101 $14,590
Jul 11, 9 PM $0.0000358
+0.00%
$358,101 $14,599
Jul 11, 8 PM $0.0000358
-0.08%
$358,101 $14,674
Jul 11, 7 PM $0.0000358
+0.06%
$358,401 $14,581
Jul 11, 6 PM $0.0000358
-0.06%
$358,201 $14,613
Jul 11, 5 PM $0.0000358
+0.03%
$358,403 $14,808