KIP Protocol Historical Data

KIP Page 38
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.0000697
+0.08%
$ 697,046 $ 26,053
Apr 6, 5 PM $ 0.0000697
+0.03%
$ 696,519 $ 25,861
Apr 6, 4 PM $ 0.0000696
-1.90%
$ 696,088 $ 27,435
Apr 6, 3 PM $ 0.000071
-0.18%
$ 709,581 $ 25,807
Apr 6, 2 PM $ 0.0000711
+0.14%
$ 711,007 $ 25,751
Apr 6, 1 PM $ 0.000071
+0.03%
$ 709,868 $ 25,829
Apr 6, 12 PM $ 0.000071
-0.06%
$ 709,634 $ 25,883
Apr 6, 11 AM $ 0.000071
+0.26%
$ 710,042 $ 26,397
Apr 6, 10 AM $ 0.0000708
-0.17%
$ 707,646 $ 26,482
Apr 6, 9 AM $ 0.0000708
-0.03%
$ 708,121 $ 26,445
Apr 6, 8 AM $ 0.0000708
-0.14%
$ 708,391 $ 26,509
Apr 6, 7 AM $ 0.000071
-0.06%
$ 709,969 $ 26,551
Apr 6, 6 AM $ 0.000071
+0.30%
$ 710,372 $ 26,814
Apr 6, 5 AM $ 0.0000709
+0.13%
$ 708,929 $ 26,827
Apr 6, 4 AM $ 0.000071
+0.21%
$ 709,507 $ 26,922
Apr 6, 3 AM $ 0.0000709
-0.27%
$ 708,714 $ 26,737
Apr 6, 2 AM $ 0.0000711
+0.07%
$ 710,592 $ 26,664
Apr 6, 1 AM $ 0.0000711
+0.40%
$ 710,829 $ 26,751
Apr 6, 12 AM $ 0.0000709
-0.27%
$ 709,211 $ 26,934
Apr 5, 11 PM $ 0.000071
+0.35%
$ 709,755 $ 27,050
Apr 5, 10 PM $ 0.0000704
-0.57%
$ 704,324 $ 26,789
Apr 5, 9 PM $ 0.0000709
-0.13%
$ 709,451 $ 26,324
Apr 5, 8 PM $ 0.000071
-0.09%
$ 710,369 $ 26,600
Apr 5, 7 PM $ 0.0000712
+0.20%
$ 712,130 $ 26,578
Apr 5, 6 PM $ 0.0000711
+0.06%
$ 711,108 $ 26,624
Apr 5, 5 PM $ 0.000071
-2.84%
$ 709,721 $ 26,836
Apr 5, 4 PM $ 0.0000731
-0.38%
$ 730,503 $ 25,558
Apr 5, 3 PM $ 0.0000732
-0.29%
$ 732,404 $ 25,754
Apr 5, 2 PM $ 0.0000734
+0.02%
$ 734,381 $ 25,798
Apr 5, 1 PM $ 0.0000734
+0.02%
$ 734,181 $ 25,693
Apr 5, 12 PM $ 0.0000734
+0.02%
$ 734,423 $ 25,558
Apr 5, 11 AM $ 0.0000733
-0.17%
$ 733,498 $ 25,914
Apr 5, 10 AM $ 0.0000734
+0.17%
$ 734,411 $ 25,822
Apr 5, 9 AM $ 0.0000733
-0.04%
$ 732,575 $ 25,730
Apr 5, 8 AM $ 0.0000733
-0.25%
$ 732,944 $ 25,613
Apr 5, 7 AM $ 0.0000735
+0.12%
$ 735,179 $ 25,643
Apr 5, 6 AM $ 0.0000734
-0.18%
$ 734,430 $ 25,611
Apr 5, 5 AM $ 0.0000736
+0.04%
$ 736,127 $ 25,481
Apr 5, 4 AM $ 0.0000736
+0.20%
$ 736,341 $ 25,553
Apr 5, 3 AM $ 0.0000735
-0.11%
$ 734,689 $ 25,479
Apr 5, 2 AM $ 0.0000735
-0.09%
$ 735,362 $ 25,686
Apr 5, 1 AM $ 0.0000736
-0.13%
$ 735,852 $ 25,692
Apr 5, 12 AM $ 0.0000737
-0.02%
$ 737,021 $ 25,725
Apr 4, 11 PM $ 0.0000737
-0.20%
$ 736,651 $ 25,606
Apr 4, 10 PM $ 0.0000738
+0.19%
$ 737,949 $ 25,679
Apr 4, 9 PM $ 0.0000738
-0.11%
$ 737,797 $ 25,642
Apr 4, 8 PM $ 0.0000737
+0.02%
$ 737,350 $ 25,721
Apr 4, 7 PM $ 0.0000737
+0.11%
$ 736,697 $ 25,975
Apr 4, 6 PM $ 0.0000736
-0.10%
$ 735,983 $ 25,518
Apr 4, 5 PM $ 0.0000737
-0.17%
$ 737,146 $ 25,231