KIP Protocol Historical Data

KIP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0000876
-0.25%
$ 876,312 $ 53,287
Feb 2, 11 AM $ 0.0000879
-0.26%
$ 878,507 $ 54,752
Feb 2, 10 AM $ 0.0000881
-0.10%
$ 880,761 $ 56,060
Feb 2, 9 AM $ 0.0000882
-0.47%
$ 881,623 $ 56,691
Feb 2, 8 AM $ 0.0000886
-0.24%
$ 885,770 $ 57,021
Feb 2, 7 AM $ 0.0000889
-0.80%
$ 889,105 $ 57,174
Feb 2, 6 AM $ 0.0000896
-0.74%
$ 896,286 $ 56,986
Feb 2, 5 AM $ 0.0000904
-0.02%
$ 904,109 $ 56,110
Feb 2, 4 AM $ 0.0000904
+0.12%
$ 904,300 $ 56,873
Feb 2, 3 AM $ 0.0000903
-1.56%
$ 903,251 $ 57,076
Feb 2, 2 AM $ 0.0000917
+0.05%
$ 916,165 $ 58,240
Feb 2, 1 AM $ 0.0000916
+0.03%
$ 915,703 $ 58,637
Feb 2, 12 AM $ 0.0000915
+0.24%
$ 915,416 $ 58,519
Feb 1, 11 PM $ 0.0000915
-0.30%
$ 914,519 $ 58,567
Feb 1, 10 PM $ 0.0000917
+0.29%
$ 917,308 $ 58,411
Feb 1, 9 PM $ 0.0000915
+1.02%
$ 914,626 $ 58,648
Feb 1, 8 PM $ 0.0000905
-1.05%
$ 905,406 $ 57,694
Feb 1, 7 PM $ 0.0000915
-0.23%
$ 915,019 $ 56,381
Feb 1, 6 PM $ 0.0000917
-0.03%
$ 917,107 $ 55,741
Feb 1, 5 PM $ 0.0000917
-0.44%
$ 917,419 $ 54,548
Feb 1, 4 PM $ 0.0000921
-0.14%
$ 921,443 $ 53,121
Feb 1, 3 PM $ 0.0000923
+0.17%
$ 922,714 $ 52,349
Feb 1, 2 PM $ 0.000092
-0.66%
$ 919,615 $ 51,621
Feb 1, 1 PM $ 0.0000926
-0.11%
$ 925,719 $ 51,449
Feb 1, 12 PM $ 0.0000927
-0.02%
$ 926,745 $ 51,622
Feb 1, 11 AM $ 0.0000927
-0.40%
$ 926,918 $ 52,456
Feb 1, 10 AM $ 0.0000931
-0.12%
$ 930,595 $ 52,200
Feb 1, 9 AM $ 0.0000932
-0.15%
$ 931,747 $ 51,936
Feb 1, 8 AM $ 0.0000933
+0.12%
$ 931,712 $ 52,203
Feb 1, 7 AM $ 0.0000932
+3.30%
$ 932,028 $ 53,936
Feb 1, 6 AM $ 0.0000902
-1.51%
$ 902,273 $ 54,218
Feb 1, 5 AM $ 0.0000916
+0.30%
$ 916,064 $ 55,208
Feb 1, 4 AM $ 0.0000913
+0.04%
$ 913,337 $ 64,672
Feb 1, 3 AM $ 0.0000913
+0.02%
$ 912,997 $ 65,058
Feb 1, 2 AM $ 0.0000913
+0.28%
$ 912,834 $ 64,514
Feb 1, 1 AM $ 0.000091
-0.04%
$ 910,289 $ 64,913
Feb 1, 12 AM $ 0.0000911
+0.02%
$ 910,650 $ 65,485
Jan 31, 11 PM $ 0.000091
-0.31%
$ 910,435 $ 65,996
Jan 31, 10 PM $ 0.0000913
-0.08%
$ 913,241 $ 66,065
Jan 31, 9 PM $ 0.0000914
-0.63%
$ 913,952 $ 66,334
Jan 31, 8 PM $ 0.000092
+0.02%
$ 920,370 $ 67,485
Jan 31, 7 PM $ 0.000092
-0.76%
$ 920,312 $ 69,548
Jan 31, 6 PM $ 0.0000927
-1.04%
$ 927,386 $ 70,388
Jan 31, 5 PM $ 0.0000937
-0.33%
$ 937,120 $ 71,702
Jan 31, 4 PM $ 0.000094
-1.62%
$ 940,182 $ 77,523
Jan 31, 3 PM $ 0.0000956
-0.32%
$ 955,661 $ 78,627
Jan 31, 2 PM $ 0.0000959
+0.31%
$ 958,742 $ 79,915
Jan 31, 1 PM $ 0.0000956
-0.23%
$ 955,780 $ 80,276
Jan 31, 12 PM $ 0.0000958
-1.24%
$ 958,461 $ 83,775
Jan 31, 11 AM $ 0.0000971
-0.15%
$ 970,536 $ 83,422