KIP Protocol Historical Data

KIP Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.0000956
-0.32%
$ 955,661 $ 78,627
Jan 31, 2 PM $ 0.0000959
+0.31%
$ 958,742 $ 79,915
Jan 31, 1 PM $ 0.0000956
-0.23%
$ 955,780 $ 80,276
Jan 31, 12 PM $ 0.0000958
-1.24%
$ 958,461 $ 83,775
Jan 31, 11 AM $ 0.0000971
-0.15%
$ 970,536 $ 83,422
Jan 31, 10 AM $ 0.0000973
+0.16%
$ 972,728 $ 83,585
Jan 31, 9 AM $ 0.0000972
-0.11%
$ 972,185 $ 83,399
Jan 31, 8 AM $ 0.0000974
-1.53%
$ 974,312 $ 83,244
Jan 31, 7 AM $ 0.000099
-0.38%
$ 990,446 $ 81,875
Jan 31, 6 AM $ 0.0000994
+0.10%
$ 994,209 $ 71,777
Jan 31, 5 AM $ 0.0000993
-0.08%
$ 993,210 $ 71,601
Jan 31, 4 AM $ 0.0000993
+0.14%
$ 992,928 $ 71,819
Jan 31, 3 AM $ 0.0000992
-0.26%
$ 992,600 $ 71,631
Jan 31, 2 AM $ 0.0000994
-0.09%
$ 994,183 $ 72,139
Jan 31, 1 AM $ 0.0000995
+0.14%
$ 995,044 $ 72,852
Jan 31, 12 AM $ 0.0000994
-0.03%
$ 993,642 $ 72,226
Jan 30, 11 PM $ 0.0000994
+0.00%
$ 993,938 $ 72,303
Jan 30, 10 PM $ 0.0000994
-0.22%
$ 993,966 $ 71,904
Jan 30, 9 PM $ 0.0000996
+0.36%
$ 995,033 $ 71,376
Jan 30, 8 PM $ 0.0000993
-0.26%
$ 992,516 $ 71,179
Jan 30, 7 PM $ 0.0000995
+0.00%
$ 995,145 $ 70,364
Jan 30, 6 PM $ 0.0000995
-0.03%
$ 995,149 $ 70,359
Jan 30, 5 PM $ 0.0000995
+3.17%
$ 995,518 $ 69,950
Jan 30, 4 PM $ 0.0000965
-0.05%
$ 963,783 $ 65,322
Jan 30, 3 PM $ 0.0000965
+0.02%
$ 965,347 $ 64,929
Jan 30, 2 PM $ 0.0000965
+0.20%
$ 965,178 $ 64,551
Jan 30, 1 PM $ 0.0000963
-1.75%
$ 963,210 $ 64,350
Jan 30, 12 PM $ 0.000098
+1.38%
$ 979,600 $ 62,956
Jan 30, 11 AM $ 0.0000966
-0.79%
$ 966,242 $ 59,852
Jan 30, 10 AM $ 0.0000973
+0.04%
$ 973,079 $ 59,862
Jan 30, 9 AM $ 0.0000973
-0.03%
$ 972,668 $ 61,056
Jan 30, 8 AM $ 0.0000973
+0.87%
$ 972,985 $ 60,718
Jan 30, 7 AM $ 0.0000964
-0.68%
$ 964,037 $ 61,821
Jan 30, 6 AM $ 0.0000971
-0.10%
$ 970,677 $ 61,631
Jan 30, 5 AM $ 0.0000972
+0.24%
$ 971,693 $ 61,182
Jan 30, 4 AM $ 0.0000969
+0.04%
$ 969,345 $ 61,068
Jan 30, 3 AM $ 0.0000969
-2.33%
$ 968,959 $ 61,460
Jan 30, 2 AM $ 0.0000992
-0.59%
$ 992,105 $ 59,829
Jan 30, 1 AM $ 0.0000998
+0.75%
$ 998,124 $ 59,089
Jan 30, 12 AM $ 0.0000991
-1.85%
$ 990,652 $ 59,026
Jan 29, 11 PM $ 0.000101
+0.05%
$ 1.01 million $ 58,443
Jan 29, 10 PM $ 0.000101
+0.13%
$ 1.01 million $ 58,383
Jan 29, 9 PM $ 0.000101
+0.10%
$ 1.01 million $ 59,208
Jan 29, 8 PM $ 0.000101
-0.34%
$ 1.01 million $ 58,903
Jan 29, 7 PM $ 0.000101
+0.08%
$ 1.01 million $ 58,776
Jan 29, 6 PM $ 0.000101
+0.13%
$ 1.01 million $ 58,804
Jan 29, 5 PM $ 0.000101
-0.27%
$ 1.01 million $ 58,706
Jan 29, 4 PM $ 0.000101
-0.24%
$ 1.01 million $ 59,371
Jan 29, 3 PM $ 0.000101
-0.18%
$ 1.01 million $ 60,579
Jan 29, 2 PM $ 0.000101
-0.20%
$ 1.01 million $ 60,675