KIP Protocol Historical Data

KIP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.0000456
+0.07%
$ 455,587 $ 14,268
Jun 12, 12 PM $ 0.0000455
+0.26%
$ 455,271 $ 14,044
Jun 12, 11 AM $ 0.0000454
-0.44%
$ 454,076 $ 13,575
Jun 12, 10 AM $ 0.0000456
-0.11%
$ 456,065 $ 13,041
Jun 12, 9 AM $ 0.0000457
+0.53%
$ 456,561 $ 12,515
Jun 12, 8 AM $ 0.0000454
-0.54%
$ 454,172 $ 12,498
Jun 12, 7 AM $ 0.0000457
+0.33%
$ 456,658 $ 12,454
Jun 12, 6 AM $ 0.0000455
+0.11%
$ 455,166 $ 12,411
Jun 12, 5 AM $ 0.0000455
+0.11%
$ 454,669 $ 12,418
Jun 12, 4 AM $ 0.0000454
-0.45%
$ 453,799 $ 12,445
Jun 12, 3 AM $ 0.0000454
-1.12%
$ 454,270 $ 12,309
Jun 12, 2 AM $ 0.0000457
-0.54%
$ 457,441 $ 12,428
Jun 12, 1 AM $ 0.0000461
+0.22%
$ 460,695 $ 12,377
Jun 12, 12 AM $ 0.0000462
-0.04%
$ 461,789 $ 11,946
Jun 11, 11 PM $ 0.0000462
+0.24%
$ 461,989 $ 11,956
Jun 11, 10 PM $ 0.0000462
-0.22%
$ 462,188 $ 11,983
Jun 11, 9 PM $ 0.0000461
+0.00%
$ 460,792 $ 12,001
Jun 11, 8 PM $ 0.0000461
-0.09%
$ 460,792 $ 12,024
Jun 11, 7 PM $ 0.0000463
+0.30%
$ 463,285 $ 11,816
Jun 11, 6 PM $ 0.0000461
+0.26%
$ 461,291 $ 11,830
Jun 11, 5 PM $ 0.0000461
-0.37%
$ 461,091 $ 11,791
Jun 11, 4 PM $ 0.0000461
+0.13%
$ 460,892 $ 11,677
Jun 11, 3 PM $ 0.0000461
-0.19%
$ 460,991 $ 11,683
Jun 11, 2 PM $ 0.0000462
-0.27%
$ 461,889 $ 11,805
Jun 11, 1 PM $ 0.0000462
-0.18%
$ 462,344 $ 11,952
Jun 11, 12 PM $ 0.0000463
+0.00%
$ 463,162 $ 11,966
Jun 11, 11 AM $ 0.0000463
+0.00%
$ 463,169 $ 12,598
Jun 11, 10 AM $ 0.0000463
+0.00%
$ 463,175 $ 13,203
Jun 11, 9 AM $ 0.0000463
+0.00%
$ 463,180 $ 13,737
Jun 11, 8 AM $ 0.0000463
+0.11%
$ 463,184 $ 14,693
Jun 11, 7 AM $ 0.0000463
+0.13%
$ 462,693 $ 14,857
Jun 11, 6 AM $ 0.0000462
-0.03%
$ 462,101 $ 14,881
Jun 11, 5 AM $ 0.0000462
-0.34%
$ 462,247 $ 15,944
Jun 11, 4 AM $ 0.0000464
+0.41%
$ 463,846 $ 15,869
Jun 11, 3 AM $ 0.0000464
+1.66%
$ 464,154 $ 15,933
Jun 11, 2 AM $ 0.0000457
-2.02%
$ 456,590 $ 15,325
Jun 11, 1 AM $ 0.0000466
+0.20%
$ 466,010 $ 15,354
Jun 11, 12 AM $ 0.0000465
-0.44%
$ 465,063 $ 15,234
Jun 10, 11 PM $ 0.0000467
-0.02%
$ 467,136 $ 15,259
Jun 10, 10 PM $ 0.0000467
+0.36%
$ 467,230 $ 15,261
Jun 10, 9 PM $ 0.0000466
-0.44%
$ 465,537 $ 15,301
Jun 10, 8 PM $ 0.0000468
-0.16%
$ 467,605 $ 15,215
Jun 10, 7 PM $ 0.0000468
+0.30%
$ 468,369 $ 15,412
Jun 10, 6 PM $ 0.0000467
-0.28%
$ 466,956 $ 15,422
Jun 10, 5 PM $ 0.0000468
+0.14%
$ 468,276 $ 15,451
Jun 10, 4 PM $ 0.0000468
-0.04%
$ 467,708 $ 15,394
Jun 10, 3 PM $ 0.0000468
+0.09%
$ 467,902 $ 15,500
Jun 10, 2 PM $ 0.0000468
+1.52%
$ 467,503 $ 16,376
Jun 10, 1 PM $ 0.0000458
-0.02%
$ 458,487 $ 16,162
Jun 10, 12 PM $ 0.0000459
+0.10%
$ 459,435 $ 16,324