KIP Protocol Historical Data

KIP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 PM $ 0.0000327
-0.27%
$ 327,200 $ 14,319
Aug 8, 8 PM $ 0.0000328
+0.18%
$ 328,100 $ 14,075
Aug 8, 7 PM $ 0.0000327
-0.49%
$ 327,500 $ 13,978
Aug 8, 6 PM $ 0.0000329
-0.06%
$ 329,100 $ 14,023
Aug 8, 5 PM $ 0.0000329
+0.46%
$ 329,300 $ 13,975
Aug 8, 4 PM $ 0.0000328
-0.30%
$ 327,800 $ 13,933
Aug 8, 3 PM $ 0.0000329
-0.03%
$ 328,800 $ 14,085
Aug 8, 2 PM $ 0.0000329
+0.24%
$ 328,900 $ 14,046
Aug 8, 1 PM $ 0.0000328
+0.18%
$ 328,100 $ 14,142
Aug 8, 12 PM $ 0.0000327
-0.37%
$ 327,500 $ 14,045
Aug 8, 11 AM $ 0.0000329
+0.09%
$ 328,700 $ 14,107
Aug 8, 10 AM $ 0.0000328
+0.34%
$ 328,400 $ 14,184
Aug 8, 9 AM $ 0.0000327
-0.06%
$ 327,300 $ 14,115
Aug 8, 8 AM $ 0.0000327
+0.00%
$ 327,500 $ 14,275
Aug 8, 7 AM $ 0.0000327
+0.09%
$ 327,500 $ 14,234
Aug 8, 6 AM $ 0.0000327
-0.21%
$ 327,200 $ 14,323
Aug 8, 5 AM $ 0.0000328
+0.00%
$ 327,900 $ 14,171
Aug 8, 4 AM $ 0.0000328
-0.15%
$ 327,900 $ 14,150
Aug 8, 3 AM $ 0.0000328
-0.12%
$ 328,400 $ 14,134
Aug 8, 2 AM $ 0.0000329
-0.06%
$ 328,800 $ 14,160
Aug 8, 1 AM $ 0.0000329
+0.27%
$ 329,000 $ 14,258
Aug 8, 12 AM $ 0.0000328
-0.39%
$ 328,100 $ 14,158
Aug 7, 11 PM $ 0.0000329
+0.24%
$ 329,400 $ 14,094
Aug 7, 10 PM $ 0.0000329
-0.09%
$ 328,600 $ 14,043
Aug 7, 9 PM $ 0.0000329
+0.49%
$ 328,900 $ 14,029
Aug 7, 8 PM $ 0.0000329
+0.21%
$ 328,900 $ 14,270
Aug 7, 7 PM $ 0.0000328
-0.21%
$ 328,000 $ 14,242
Aug 7, 6 PM $ 0.0000328
+0.34%
$ 328,300 $ 14,275
Aug 7, 5 PM $ 0.0000329
+0.40%
$ 329,200 $ 14,339
Aug 7, 4 PM $ 0.0000328
+0.15%
$ 327,700 $ 14,283
Aug 7, 3 PM $ 0.0000329
+0.09%
$ 328,900 $ 14,311
Aug 7, 2 PM $ 0.0000329
+0.55%
$ 329,000 $ 14,376
Aug 7, 1 PM $ 0.0000328
+0.12%
$ 328,100 $ 14,295
Aug 7, 12 PM $ 0.0000327
-0.33%
$ 327,400 $ 14,261
Aug 7, 11 AM $ 0.0000327
-0.55%
$ 327,401 $ 14,166
Aug 7, 10 AM $ 0.0000329
+0.37%
$ 329,400 $ 14,141
Aug 7, 9 AM $ 0.0000329
-0.06%
$ 328,600 $ 14,228
Aug 7, 8 AM $ 0.0000329
+0.52%
$ 328,997 $ 14,262
Aug 7, 7 AM $ 0.0000328
+0.68%
$ 327,700 $ 14,303
Aug 7, 6 AM $ 0.0000326
+0.06%
$ 325,700 $ 14,224
Aug 7, 5 AM $ 0.0000326
+0.03%
$ 325,900 $ 14,361
Aug 7, 4 AM $ 0.0000325
+0.03%
$ 325,400 $ 14,468
Aug 7, 3 AM $ 0.0000325
-0.12%
$ 325,500 $ 14,523
Aug 7, 2 AM $ 0.0000326
+0.03%
$ 325,700 $ 14,552
Aug 7, 1 AM $ 0.0000325
-0.03%
$ 325,401 $ 14,697
Aug 7, 12 AM $ 0.0000325
+0.06%
$ 325,500 $ 14,835
Aug 6, 11 PM $ 0.0000326
+0.09%
$ 325,900 $ 14,903
Aug 6, 10 PM $ 0.0000326
-0.12%
$ 325,600 $ 15,023
Aug 6, 9 PM $ 0.0000326
+0.06%
$ 325,997 $ 15,114
Aug 6, 8 PM $ 0.0000326
+0.12%
$ 325,797 $ 15,122