Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIP Protocol Historical Data

KIP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 6 AM $0.000015
+0.00%
$150,100 $856
Sep 20, 5 AM $0.000015
+0.00%
$150,100 $856
Sep 20, 4 AM $0.000015
+0.00%
$150,100 $856
Sep 20, 3 AM $0.000015
-2.45%
$150,100 $947
Sep 20, 2 AM $0.0000154
+2.52%
$153,877 $1,224
Sep 20, 1 AM $0.000015
+0.00%
$150,100 $375
Sep 20, 12 AM $0.000015
+0.00%
$150,100 $1,209
Sep 19, 11 PM $0.000015
+0.00%
$150,100 $1,209
Sep 19, 10 PM $0.000015
+0.00%
$150,100 $1,222
Sep 19, 9 PM $0.000015
+0.00%
$150,100 $1,223
Sep 19, 8 PM $0.000015
+0.00%
$150,100 $1,229
Sep 19, 7 PM $0.0000155
+0.25%
$154,878 $1,229
Sep 19, 6 PM $0.000015
+0.00%
$150,100 $1,218
Sep 19, 5 PM $0.000015
-2.75%
$150,100 $1,218
Sep 19, 4 PM $0.0000154
+2.83%
$154,350 $1,218
Sep 19, 3 PM $0.000015
-2.17%
$150,100 $1,248
Sep 19, 2 PM $0.0000153
+2.22%
$153,430 $1,248
Sep 19, 1 PM $0.000015
+0.07%
$150,100 $495
Sep 19, 12 PM $0.000015
+0.00%
$150,000 $1,085
Sep 19, 11 AM $0.000015
+0.00%
$150,000 $1,088
Sep 19, 10 AM $0.000015
+0.00%
$150,000 $1,088
Sep 19, 9 AM $0.000015
+0.00%
$150,000 $1,088
Sep 19, 8 AM $0.000015
+0.15%
$150,000 $1,088
Sep 19, 7 AM $0.000015
+0.27%
$149,781 $1,088
Sep 19, 6 AM $0.0000149
-0.41%
$149,379 $1,080
Sep 19, 5 AM $0.000015
+0.47%
$150,000 $987
Sep 19, 4 AM $0.0000149
+0.81%
$149,291 $987
Sep 19, 3 AM $0.0000148
-24.06%
$148,008 $707
Sep 19, 2 AM $0.0000195
+22.73%
$194,900 $125
Sep 19, 1 AM $0.0000159
+0.00%
$158,800 $123
Sep 19, 12 AM $0.0000159
+0.00%
$158,800 $128
Sep 18, 11 PM $0.0000159
+0.00%
$158,800 $128
Sep 18, 10 PM $0.0000159
+0.00%
$158,800 $115
Sep 18, 9 PM $0.0000159
+0.00%
$158,800 $108
Sep 18, 8 PM $0.0000159
+0.56%
$158,800 $108
Sep 18, 7 PM $0.0000158
-0.55%
$157,923 $108
Sep 18, 6 PM $0.0000159
+0.00%
$158,800 $104
Sep 18, 5 PM $0.0000159
+0.00%
$158,800 $104
Sep 18, 4 PM $0.0000159
+33.56%
$158,800 $104
Sep 18, 3 PM $0.0000119
+0.00%
$118,900 $3
Sep 18, 2 PM $0.0000119
+0.00%
$118,900 $345
Sep 18, 1 PM $0.0000119
-9.90%
$118,900 $345
Sep 18, 12 PM $0.0000132
+10.99%
$131,965 $345
Sep 17, 7 PM $0.0000129
+0.00%
$129,260 $341
Sep 17, 6 PM $0.000013
-3.93%
$129,534 $286
Sep 17, 4 PM $0.0000123
+0.00%
$123,214 $13
Sep 17, 2 PM $0.0000124
+0.00%
$124,036 $9
Sep 17, 12 PM $0.0000124
+0.00%
$123,860 $67
Sep 17, 10 AM $0.0000122
+0.00%
$122,034 $57
Sep 17, 8 AM $0.0000119
+0.00%
$118,700 $4