KIP Protocol Historical Data

KIP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.0000697
+0.02%
$ 697,450 $ 22,363
Apr 7, 2 PM $ 0.0000697
-0.38%
$ 697,318 $ 22,839
Apr 7, 1 PM $ 0.00007
+0.00%
$ 699,946 $ 23,325
Apr 7, 12 PM $ 0.00007
+0.01%
$ 699,945 $ 24,018
Apr 7, 11 AM $ 0.00007
-0.21%
$ 699,868 $ 24,494
Apr 7, 10 AM $ 0.00007
+0.01%
$ 700,152 $ 24,952
Apr 7, 9 AM $ 0.00007
-0.19%
$ 700,057 $ 24,874
Apr 7, 8 AM $ 0.0000701
+0.04%
$ 701,423 $ 24,857
Apr 7, 7 AM $ 0.0000701
+0.31%
$ 701,131 $ 24,849
Apr 7, 6 AM $ 0.0000699
-0.09%
$ 698,936 $ 24,817
Apr 7, 5 AM $ 0.00007
+0.11%
$ 699,567 $ 24,852
Apr 7, 4 AM $ 0.0000699
-0.02%
$ 698,823 $ 25,180
Apr 7, 3 AM $ 0.0000699
-0.13%
$ 698,948 $ 25,330
Apr 7, 2 AM $ 0.00007
+0.03%
$ 699,873 $ 25,395
Apr 7, 1 AM $ 0.00007
+0.04%
$ 699,646 $ 25,547
Apr 7, 12 AM $ 0.0000699
+0.11%
$ 699,394 $ 25,517
Apr 6, 11 PM $ 0.0000699
-0.23%
$ 698,636 $ 25,657
Apr 6, 10 PM $ 0.00007
-0.01%
$ 700,257 $ 25,760
Apr 6, 9 PM $ 0.00007
+0.38%
$ 700,301 $ 26,064
Apr 6, 8 PM $ 0.0000698
-0.40%
$ 697,681 $ 26,099
Apr 6, 7 PM $ 0.00007
+0.49%
$ 700,479 $ 26,149
Apr 6, 6 PM $ 0.0000697
+0.08%
$ 697,046 $ 26,053
Apr 6, 5 PM $ 0.0000697
+0.03%
$ 696,519 $ 25,861
Apr 6, 4 PM $ 0.0000696
-1.90%
$ 696,088 $ 27,435
Apr 6, 3 PM $ 0.000071
-0.18%
$ 709,581 $ 25,807
Apr 6, 2 PM $ 0.0000711
+0.14%
$ 711,007 $ 25,751
Apr 6, 1 PM $ 0.000071
+0.03%
$ 709,868 $ 25,829
Apr 6, 12 PM $ 0.000071
-0.06%
$ 709,634 $ 25,883
Apr 6, 11 AM $ 0.000071
+0.26%
$ 710,042 $ 26,397
Apr 6, 10 AM $ 0.0000708
-0.17%
$ 707,646 $ 26,482
Apr 6, 9 AM $ 0.0000708
-0.03%
$ 708,121 $ 26,445
Apr 6, 8 AM $ 0.0000708
-0.14%
$ 708,391 $ 26,509
Apr 6, 7 AM $ 0.000071
-0.06%
$ 709,969 $ 26,551
Apr 6, 6 AM $ 0.000071
+0.30%
$ 710,372 $ 26,814
Apr 6, 5 AM $ 0.0000709
+0.13%
$ 708,929 $ 26,827
Apr 6, 4 AM $ 0.000071
+0.21%
$ 709,507 $ 26,922
Apr 6, 3 AM $ 0.0000709
-0.27%
$ 708,714 $ 26,737
Apr 6, 2 AM $ 0.0000711
+0.07%
$ 710,592 $ 26,664
Apr 6, 1 AM $ 0.0000711
+0.40%
$ 710,829 $ 26,751
Apr 6, 12 AM $ 0.0000709
-0.27%
$ 709,211 $ 26,934
Apr 5, 11 PM $ 0.000071
+0.35%
$ 709,755 $ 27,050
Apr 5, 10 PM $ 0.0000704
-0.57%
$ 704,324 $ 26,789
Apr 5, 9 PM $ 0.0000709
-0.13%
$ 709,451 $ 26,324
Apr 5, 8 PM $ 0.000071
-0.09%
$ 710,369 $ 26,600
Apr 5, 7 PM $ 0.0000712
+0.20%
$ 712,130 $ 26,578
Apr 5, 6 PM $ 0.0000711
+0.06%
$ 711,108 $ 26,624
Apr 5, 5 PM $ 0.000071
-2.84%
$ 709,721 $ 26,836
Apr 5, 4 PM $ 0.0000731
-0.38%
$ 730,503 $ 25,558
Apr 5, 3 PM $ 0.0000732
-0.29%
$ 732,404 $ 25,754
Apr 5, 2 PM $ 0.0000734
+0.02%
$ 734,381 $ 25,798