KIP Protocol Historical Data

KIP Page 4
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.0000719
+0.00%
$ 718,951 $ 28,622
6:30 PM $ 0.0000719
+0.03%
$ 718,951 $ 28,619
6:29 PM $ 0.0000719
+0.00%
$ 718,673 $ 28,619
6:28 PM $ 0.0000719
+0.00%
$ 718,673 $ 28,619
6:27 PM $ 0.0000719
+0.00%
$ 718,673 $ 28,626
6:26 PM $ 0.0000719
+0.00%
$ 718,673 $ 28,626
6:25 PM $ 0.0000719
+0.00%
$ 718,673 $ 28,645
6:24 PM $ 0.0000718
+0.00%
$ 718,380 $ 28,627
6:23 PM $ 0.0000718
+0.00%
$ 718,380 $ 28,627
6:22 PM $ 0.0000718
+0.00%
$ 718,380 $ 28,633
6:21 PM $ 0.0000718
+0.00%
$ 718,380 $ 28,633
6:20 PM $ 0.0000719
-0.09%
$ 718,380 $ 28,611
6:19 PM $ 0.000072
+0.00%
$ 719,856 $ 28,611
6:18 PM $ 0.000072
+0.00%
$ 719,856 $ 28,611
6:17 PM $ 0.0000719
+0.00%
$ 719,856 $ 28,599
6:16 PM $ 0.0000719
+0.00%
$ 719,856 $ 28,599
6:15 PM $ 0.000072
+0.03%
$ 719,856 $ 28,549
6:14 PM $ 0.000072
+0.00%
$ 719,875 $ 28,549
6:13 PM $ 0.000072
+0.00%
$ 719,875 $ 28,546
6:12 PM $ 0.000072
+0.00%
$ 719,875 $ 28,546
6:11 PM $ 0.0000721
+0.00%
$ 719,875 $ 28,546
6:10 PM $ 0.0000721
-0.23%
$ 719,875 $ 28,559
6:09 PM $ 0.0000722
+0.00%
$ 722,382 $ 28,588
6:08 PM $ 0.0000722
+0.00%
$ 722,382 $ 28,588
6:07 PM $ 0.0000722
+0.00%
$ 722,382 $ 28,570
6:06 PM $ 0.0000722
+0.00%
$ 722,382 $ 28,583
6:05 PM $ 0.0000722
-0.01%
$ 722,382 $ 28,550
6:04 PM $ 0.0000722
+0.00%
$ 722,399 $ 28,596
6:03 PM $ 0.0000722
+0.00%
$ 722,399 $ 28,596
6:02 PM $ 0.0000722
+0.00%
$ 722,399 $ 28,596
6:01 PM $ 0.0000722
+0.00%
$ 722,399 $ 28,596
6:00 PM $ 0.0000724
+0.04%
$ 722,399 $ 28,602
5:59 PM $ 0.0000724
+0.00%
$ 723,568 $ 28,602
5:58 PM $ 0.0000724
+0.00%
$ 723,568 $ 28,596
5:57 PM $ 0.0000724
+0.00%
$ 723,568 $ 28,613
5:56 PM $ 0.0000724
+0.00%
$ 723,568 $ 28,613
5:55 PM $ 0.0000724
-0.12%
$ 723,568 $ 28,560
5:54 PM $ 0.0000725
+0.00%
$ 725,337 $ 28,560
5:53 PM $ 0.0000725
+0.00%
$ 725,337 $ 28,587
5:52 PM $ 0.0000725
+0.00%
$ 725,337 $ 28,596
5:51 PM $ 0.0000725
+0.00%
$ 725,337 $ 28,596
5:50 PM $ 0.0000724
+0.09%
$ 725,337 $ 28,682
5:49 PM $ 0.0000724
+0.00%
$ 723,821 $ 28,682
5:48 PM $ 0.0000725
+0.00%
$ 723,821 $ 28,689
5:47 PM $ 0.0000725
+0.00%
$ 723,821 $ 28,689
5:46 PM $ 0.0000724
+0.00%
$ 723,821 $ 28,689
5:45 PM $ 0.0000724
-0.19%
$ 723,821 $ 28,694
5:44 PM $ 0.0000726
+0.00%
$ 725,886 $ 28,694
5:43 PM $ 0.0000727
+0.00%
$ 725,886 $ 28,683
5:42 PM $ 0.0000727
+0.00%
$ 725,886 $ 28,683