KIP Protocol Historical Data

KIP Page 4
Date Close Price change Market cap Trading volume
1:26 AM $ 0.0000343
+0.00%
$ 343,523 $ 22,647
1:25 AM $ 0.0000343
+0.00%
$ 343,523 $ 22,647
1:24 AM $ 0.0000343
+0.00%
$ 343,041 $ 22,647
1:23 AM $ 0.0000343
+0.00%
$ 343,041 $ 22,647
1:22 AM $ 0.0000343
+0.00%
$ 343,041 $ 22,647
1:21 AM $ 0.0000342
+0.00%
$ 343,041 $ 22,664
1:20 AM $ 0.0000342
+0.00%
$ 343,041 $ 22,664
1:19 AM $ 0.0000342
+0.00%
$ 342,463 $ 22,664
1:18 AM $ 0.0000342
+0.00%
$ 342,463 $ 22,664
1:17 AM $ 0.0000342
+0.00%
$ 342,463 $ 22,664
1:16 AM $ 0.0000342
+0.00%
$ 342,463 $ 22,660
1:15 AM $ 0.0000342
+0.00%
$ 342,463 $ 22,660
1:14 AM $ 0.0000342
+0.00%
$ 342,078 $ 22,660
1:13 AM $ 0.0000342
+0.00%
$ 342,078 $ 22,660
1:12 AM $ 0.0000342
+0.00%
$ 342,078 $ 22,660
1:11 AM $ 0.0000344
+0.00%
$ 342,078 $ 22,633
1:10 AM $ 0.0000344
+0.00%
$ 342,078 $ 22,633
1:09 AM $ 0.0000344
+0.00%
$ 343,619 $ 22,633
1:08 AM $ 0.0000344
+0.00%
$ 343,619 $ 22,633
1:07 AM $ 0.0000344
+0.00%
$ 343,619 $ 22,633
1:06 AM $ 0.0000344
+0.00%
$ 343,619 $ 22,632
1:05 AM $ 0.0000344
+0.00%
$ 343,619 $ 22,632
1:04 AM $ 0.0000344
+0.00%
$ 343,716 $ 22,632
1:03 AM $ 0.0000344
+0.00%
$ 343,716 $ 22,632
1:02 AM $ 0.0000344
+0.00%
$ 343,716 $ 22,632
1:01 AM $ 0.0000344
+0.00%
$ 343,716 $ 22,620
1:00 AM $ 0.0000344
+0.00%
$ 343,716 $ 22,620
12:59 AM $ 0.0000344
+0.00%
$ 343,619 $ 22,620
12:58 AM $ 0.0000344
+0.00%
$ 343,619 $ 22,620
12:57 AM $ 0.0000344
+0.00%
$ 343,619 $ 22,620
12:56 AM $ 0.0000342
+0.00%
$ 343,619 $ 22,612
12:55 AM $ 0.0000342
+0.00%
$ 343,619 $ 22,612
12:54 AM $ 0.0000342
+0.00%
$ 342,271 $ 22,612
12:53 AM $ 0.0000342
+0.00%
$ 342,271 $ 22,612
12:52 AM $ 0.0000342
+0.00%
$ 342,271 $ 22,612
12:51 AM $ 0.0000343
+0.00%
$ 342,271 $ 22,645
12:50 AM $ 0.0000343
+0.00%
$ 342,271 $ 22,645
12:49 AM $ 0.0000343
+0.00%
$ 342,849 $ 22,645
12:48 AM $ 0.0000343
+0.00%
$ 342,849 $ 22,645
12:47 AM $ 0.0000343
+0.00%
$ 342,849 $ 22,645
12:46 AM $ 0.0000344
+0.00%
$ 342,849 $ 22,664
12:45 AM $ 0.0000344
+0.00%
$ 342,849 $ 22,664
12:44 AM $ 0.0000344
+0.00%
$ 343,812 $ 22,664
12:43 AM $ 0.0000344
+0.00%
$ 343,812 $ 22,664
12:42 AM $ 0.0000344
+0.00%
$ 343,812 $ 22,664
12:41 AM $ 0.0000343
+0.00%
$ 343,812 $ 22,735
12:40 AM $ 0.0000343
+0.00%
$ 343,812 $ 22,735
12:39 AM $ 0.0000343
+0.00%
$ 342,849 $ 22,735
12:38 AM $ 0.0000343
+0.00%
$ 342,849 $ 22,735
12:37 AM $ 0.0000343
+0.00%
$ 342,849 $ 22,735