KIP Protocol Historical Data

KIP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.000101
-0.18%
$ 1.01 million $ 60,579
Jan 29, 2 PM $ 0.000101
-0.20%
$ 1.01 million $ 60,675
Jan 29, 1 PM $ 0.000101
-0.10%
$ 1.01 million $ 60,381
Jan 29, 12 PM $ 0.000101
+0.25%
$ 1.01 million $ 60,624
Jan 29, 11 AM $ 0.000101
-0.07%
$ 1.01 million $ 60,661
Jan 29, 10 AM $ 0.000101
-0.34%
$ 1.01 million $ 60,485
Jan 29, 9 AM $ 0.000102
+0.40%
$ 1.02 million $ 59,996
Jan 29, 8 AM $ 0.000101
-0.08%
$ 1.01 million $ 61,332
Jan 29, 7 AM $ 0.000102
-0.19%
$ 1.02 million $ 60,615
Jan 29, 6 AM $ 0.000102
+0.18%
$ 1.02 million $ 60,770
Jan 29, 5 AM $ 0.000102
-0.21%
$ 1.02 million $ 60,816
Jan 29, 4 AM $ 0.000102
-0.12%
$ 1.02 million $ 60,796
Jan 29, 3 AM $ 0.000102
-0.32%
$ 1.02 million $ 61,516
Jan 29, 2 AM $ 0.000102
+0.28%
$ 1.02 million $ 61,039
Jan 29, 1 AM $ 0.000102
-0.31%
$ 1.02 million $ 60,622
Jan 29, 12 AM $ 0.000102
+0.01%
$ 1.02 million $ 59,568
Jan 28, 11 PM $ 0.000102
-0.01%
$ 1.02 million $ 59,215
Jan 28, 10 PM $ 0.000102
-0.24%
$ 1.02 million $ 58,908
Jan 28, 9 PM $ 0.000102
+0.30%
$ 1.02 million $ 60,069
Jan 28, 8 PM $ 0.000102
-0.04%
$ 1.02 million $ 60,285
Jan 28, 7 PM $ 0.000102
-0.23%
$ 1.02 million $ 60,131
Jan 28, 6 PM $ 0.000102
+0.01%
$ 1.02 million $ 59,487
Jan 28, 5 PM $ 0.000102
+0.09%
$ 1.02 million $ 59,074
Jan 28, 4 PM $ 0.000102
-0.13%
$ 1.02 million $ 59,012
Jan 28, 3 PM $ 0.000102
+0.25%
$ 1.02 million $ 57,916
Jan 28, 2 PM $ 0.000102
-0.02%
$ 1.02 million $ 57,220
Jan 28, 1 PM $ 0.000102
-0.01%
$ 1.02 million $ 57,037
Jan 28, 12 PM $ 0.000102
-0.36%
$ 1.02 million $ 56,440
Jan 28, 11 AM $ 0.000102
+0.08%
$ 1.02 million $ 56,638
Jan 28, 10 AM $ 0.000102
+0.01%
$ 1.02 million $ 56,060
Jan 28, 9 AM $ 0.000103
+0.03%
$ 1.03 million $ 55,570
Jan 28, 8 AM $ 0.000103
-0.28%
$ 1.03 million $ 55,813
Jan 28, 7 AM $ 0.000103
+0.13%
$ 1.03 million $ 58,138
Jan 28, 6 AM $ 0.000103
-0.15%
$ 1.03 million $ 60,645
Jan 28, 5 AM $ 0.000103
+0.23%
$ 1.03 million $ 61,559
Jan 28, 4 AM $ 0.000103
-0.07%
$ 1.03 million $ 63,112
Jan 28, 3 AM $ 0.000103
+0.09%
$ 1.03 million $ 64,182
Jan 28, 2 AM $ 0.000103
-0.17%
$ 1.03 million $ 67,191
Jan 28, 1 AM $ 0.000103
-0.01%
$ 1.03 million $ 70,783
Jan 28, 12 AM $ 0.000103
+0.00%
$ 1.03 million $ 72,884
Jan 27, 11 PM $ 0.000103
+0.11%
$ 1.03 million $ 75,282
Jan 27, 10 PM $ 0.000103
+0.99%
$ 1.03 million $ 78,112
Jan 27, 9 PM $ 0.000102
+0.13%
$ 1.02 million $ 77,548
Jan 27, 8 PM $ 0.000102
-0.19%
$ 1.02 million $ 80,681
Jan 27, 7 PM $ 0.000102
-0.24%
$ 1.02 million $ 82,228
Jan 27, 6 PM $ 0.000102
-0.02%
$ 1.02 million $ 86,163
Jan 27, 5 PM $ 0.000102
-1.12%
$ 1.02 million $ 88,985
Jan 27, 4 PM $ 0.000103
-0.49%
$ 1.03 million $ 90,447
Jan 27, 3 PM $ 0.000103
-0.13%
$ 1.03 million $ 92,043
Jan 27, 2 PM $ 0.000103
+0.32%
$ 1.03 million $ 92,745