Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIP Protocol Historical Data

KIP Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 PM $0.0000423
-0.08%
$422,601 $14,814
Jul 7, 11 AM $0.0000423
-1.64%
$422,950 $15,168
Jul 7, 10 AM $0.000043
-0.44%
$430,200 $14,858
Jul 7, 9 AM $0.0000432
+0.33%
$431,800 $14,892
Jul 7, 8 AM $0.0000432
+0.09%
$432,200 $15,044
Jul 7, 7 AM $0.0000431
-0.28%
$430,700 $14,856
Jul 7, 6 AM $0.0000431
+0.00%
$431,100 $14,859
Jul 7, 5 AM $0.0000432
-0.12%
$431,900 $15,004
Jul 7, 4 AM $0.0000432
-0.21%
$432,300 $14,865
Jul 7, 3 AM $0.0000432
-0.18%
$432,000 $14,711
Jul 7, 2 AM $0.0000432
+0.49%
$432,000 $14,423
Jul 7, 1 AM $0.000043
+0.07%
$430,000 $14,271
Jul 7, 12 AM $0.0000433
+0.12%
$432,795 $14,248
Jul 6, 11 PM $0.0000432
+0.00%
$432,296 $14,197
Jul 6, 10 PM $0.0000432
+0.65%
$432,296 $14,200
Jul 6, 9 PM $0.0000429
-0.60%
$429,499 $14,217
Jul 6, 8 PM $0.0000432
+0.41%
$432,096 $14,189
Jul 6, 7 PM $0.000043
-0.43%
$430,333 $14,400
Jul 6, 6 PM $0.0000432
+0.46%
$432,196 $14,250
Jul 6, 5 PM $0.000043
-0.18%
$430,198 $14,268
Jul 6, 4 PM $0.0000431
-0.05%
$430,994 $14,261
Jul 6, 3 PM $0.0000431
-0.04%
$431,194 $14,124
Jul 6, 2 PM $0.0000431
-0.34%
$431,360 $14,192
Jul 6, 1 PM $0.0000433
+0.71%
$432,842 $14,160
Jul 6, 12 PM $0.000043
-0.37%
$429,779 $14,120
Jul 6, 11 AM $0.0000431
-0.30%
$431,360 $14,200
Jul 6, 10 AM $0.0000433
+0.53%
$432,644 $14,077
Jul 6, 9 AM $0.000043
-0.07%
$430,371 $14,027
Jul 6, 8 AM $0.0000431
-0.34%
$430,668 $13,994
Jul 6, 7 AM $0.0000432
+0.07%
$432,150 $14,027
Jul 6, 6 AM $0.0000432
-0.11%
$431,853 $13,941
Jul 6, 5 AM $0.0000432
+0.55%
$432,347 $13,961
Jul 6, 4 AM $0.000043
+0.02%
$429,976 $13,965
Jul 6, 3 AM $0.000043
-0.09%
$429,877 $14,035
Jul 6, 2 AM $0.000043
-0.66%
$430,273 $14,156
Jul 6, 1 AM $0.0000433
+0.53%
$433,139 $14,235
Jul 6, 12 AM $0.0000431
-0.24%
$430,866 $14,403
Jul 5, 11 PM $0.0000431
+0.18%
$431,330 $14,259
Jul 5, 10 PM $0.0000432
+0.53%
$431,924 $14,310
Jul 5, 9 PM $0.000043
-0.75%
$429,648 $14,468
Jul 5, 8 PM $0.000043
-0.41%
$430,242 $14,463
Jul 5, 7 PM $0.0000431
+0.02%
$430,637 $14,466
Jul 5, 6 PM $0.0000432
+0.44%
$432,418 $14,456
Jul 5, 5 PM $0.0000431
-0.17%
$431,429 $14,487
Jul 5, 4 PM $0.0000431
-0.14%
$431,484 $14,553
Jul 5, 3 PM $0.000043
-1.26%
$430,295 $14,598
Jul 5, 2 PM $0.0000435
+0.37%
$435,500 $14,643
Jul 5, 1 PM $0.0000436
-0.14%
$435,800 $14,669
Jul 5, 12 PM $0.0000436
+0.30%
$435,793 $14,537
Jul 5, 11 AM $0.0000434
-0.09%
$434,499 $14,353