KIP Protocol Historical Data

KIP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.000103
-0.13%
$ 1.03 million $ 92,043
Jan 27, 2 PM $ 0.000103
+0.32%
$ 1.03 million $ 92,745
Jan 27, 1 PM $ 0.000103
-0.43%
$ 1.03 million $ 92,283
Jan 27, 12 PM $ 0.000103
-0.16%
$ 1.03 million $ 95,625
Jan 27, 11 AM $ 0.000103
+0.09%
$ 1.03 million $ 97,709
Jan 27, 10 AM $ 0.000103
+0.27%
$ 1.04 million $ 99,249
Jan 27, 9 AM $ 0.000103
-0.14%
$ 1.03 million $ 101,214
Jan 27, 8 AM $ 0.000103
+0.43%
$ 1.03 million $ 102,707
Jan 27, 7 AM $ 0.000103
-0.35%
$ 1.03 million $ 101,431
Jan 27, 6 AM $ 0.000103
+0.22%
$ 1.03 million $ 103,930
Jan 27, 5 AM $ 0.000103
-0.21%
$ 1.03 million $ 104,433
Jan 27, 4 AM $ 0.000103
+0.49%
$ 1.03 million $ 103,300
Jan 27, 3 AM $ 0.000102
+0.16%
$ 1.02 million $ 103,433
Jan 27, 2 AM $ 0.000102
-0.27%
$ 1.02 million $ 102,906
Jan 27, 1 AM $ 0.000103
+0.11%
$ 1.03 million $ 101,150
Jan 27, 12 AM $ 0.000102
+0.14%
$ 1.02 million $ 101,914
Jan 26, 11 PM $ 0.000102
-0.25%
$ 1.02 million $ 102,821
Jan 26, 10 PM $ 0.000103
+0.05%
$ 1.03 million $ 100,661
Jan 26, 9 PM $ 0.000102
-0.31%
$ 1.02 million $ 100,086
Jan 26, 8 PM $ 0.000103
-0.07%
$ 1.03 million $ 96,909
Jan 26, 7 PM $ 0.000102
-0.29%
$ 1.02 million $ 97,007
Jan 26, 6 PM $ 0.000103
+0.10%
$ 1.03 million $ 96,719
Jan 26, 5 PM $ 0.000103
-0.16%
$ 1.03 million $ 97,090
Jan 26, 4 PM $ 0.000103
-0.17%
$ 1.03 million $ 96,988
Jan 26, 3 PM $ 0.000103
+0.33%
$ 1.03 million $ 96,379
Jan 26, 2 PM $ 0.000103
-0.51%
$ 1.03 million $ 96,800
Jan 26, 1 PM $ 0.000103
+0.38%
$ 1.03 million $ 97,223
Jan 26, 12 PM $ 0.000103
-0.49%
$ 1.03 million $ 97,080
Jan 26, 11 AM $ 0.000103
+0.30%
$ 1.03 million $ 95,709
Jan 26, 10 AM $ 0.000103
-0.13%
$ 1.03 million $ 95,431
Jan 26, 9 AM $ 0.000103
+0.30%
$ 1.03 million $ 93,913
Jan 26, 8 AM $ 0.000103
-0.50%
$ 1.03 million $ 91,510
Jan 26, 7 AM $ 0.000103
-1.84%
$ 1.03 million $ 90,366
Jan 26, 6 AM $ 0.000105
-0.20%
$ 1.05 million $ 86,969
Jan 26, 5 AM $ 0.000105
-0.17%
$ 1.05 million $ 85,444
Jan 26, 4 AM $ 0.000105
-0.27%
$ 1.05 million $ 85,016
Jan 26, 3 AM $ 0.000106
+0.02%
$ 1.06 million $ 84,885
Jan 26, 2 AM $ 0.000106
+1.35%
$ 1.06 million $ 84,253
Jan 26, 1 AM $ 0.000104
+1.33%
$ 1.04 million $ 83,904
Jan 26, 12 AM $ 0.000103
-1.67%
$ 1.03 million $ 82,404
Jan 25, 11 PM $ 0.000105
+0.09%
$ 1.05 million $ 80,165
Jan 25, 10 PM $ 0.000105
-0.01%
$ 1.05 million $ 79,992
Jan 25, 9 PM $ 0.000105
-0.31%
$ 1.05 million $ 80,416
Jan 25, 8 PM $ 0.000105
-0.53%
$ 1.05 million $ 81,351
Jan 25, 7 PM $ 0.000105
-2.60%
$ 1.05 million $ 80,557
Jan 25, 6 PM $ 0.000108
-0.53%
$ 1.08 million $ 78,248
Jan 25, 5 PM $ 0.000109
-0.57%
$ 1.09 million $ 76,464
Jan 25, 4 PM $ 0.00011
+0.05%
$ 1.1 million $ 75,931
Jan 25, 3 PM $ 0.00011
+0.03%
$ 1.1 million $ 75,640
Jan 25, 2 PM $ 0.00011
+0.08%
$ 1.1 million $ 75,106