Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIP Protocol Historical Data

KIP Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 10 AM $0.0000435
+0.23%
$434,897 $14,474
Jul 5, 9 AM $0.0000434
-0.55%
$433,902 $14,485
Jul 5, 8 AM $0.0000436
+0.48%
$436,290 $14,378
Jul 5, 7 AM $0.0000434
-0.25%
$434,200 $14,474
Jul 5, 6 AM $0.0000435
-0.09%
$435,295 $14,417
Jul 5, 5 AM $0.0000436
-0.05%
$435,693 $14,224
Jul 5, 4 AM $0.0000436
-0.11%
$435,892 $14,414
Jul 5, 3 AM $0.0000436
+0.48%
$436,389 $14,658
Jul 5, 2 AM $0.0000434
+0.07%
$434,300 $14,573
Jul 5, 1 AM $0.0000434
-0.09%
$434,002 $14,531
Jul 5, 12 AM $0.0000434
+0.11%
$434,399 $14,564
Jul 4, 11 PM $0.0000434
-0.34%
$433,903 $14,738
Jul 4, 10 PM $0.0000435
+0.09%
$435,391 $14,733
Jul 4, 9 PM $0.0000435
-0.16%
$434,994 $14,712
Jul 4, 8 PM $0.0000436
-0.23%
$435,687 $14,812
Jul 4, 7 PM $0.0000437
+0.39%
$436,676 $14,592
Jul 4, 6 PM $0.0000435
-0.38%
$434,992 $14,594
Jul 4, 5 PM $0.0000437
+0.52%
$436,672 $14,558
Jul 4, 4 PM $0.0000434
-0.12%
$434,399 $14,601
Jul 4, 3 PM $0.0000435
+1.36%
$434,905 $14,526
Jul 4, 2 PM $0.0000429
+0.16%
$429,068 $14,305
Jul 4, 1 PM $0.000043
+0.48%
$429,664 $14,396
Jul 4, 12 PM $0.000043
+1.11%
$429,980 $14,457
Jul 4, 11 AM $0.0000426
+0.37%
$425,654 $14,448
Jul 4, 10 AM $0.0000425
-0.17%
$425,263 $14,511
Jul 4, 9 AM $0.0000424
-0.44%
$424,108 $14,638
Jul 4, 8 AM $0.0000427
+0.18%
$426,854 $14,901
Jul 4, 7 AM $0.0000425
-0.30%
$425,482 $15,004
Jul 4, 6 AM $0.0000427
+0.60%
$426,758 $15,234
Jul 4, 5 AM $0.0000427
+0.62%
$426,956 $15,245
Jul 4, 4 AM $0.0000425
-0.55%
$424,804 $15,205
Jul 4, 3 AM $0.0000424
-0.23%
$424,324 $15,027
Jul 4, 2 AM $0.0000427
-0.04%
$427,062 $15,069
Jul 4, 1 AM $0.0000425
-0.19%
$424,791 $15,172
Jul 4, 12 AM $0.0000425
-0.23%
$425,194 $15,072
Jul 3, 11 PM $0.0000424
-0.02%
$424,404 $15,075
Jul 3, 10 PM $0.0000426
+0.25%
$426,448 $15,176
Jul 3, 9 PM $0.0000427
+0.32%
$426,660 $15,198
Jul 3, 8 PM $0.0000426
+0.44%
$426,472 $15,420
Jul 3, 7 PM $0.0000425
-0.30%
$425,269 $15,393
Jul 3, 6 PM $0.0000427
+0.23%
$426,552 $15,376
Jul 3, 5 PM $0.0000426
-0.30%
$425,581 $15,493
Jul 3, 4 PM $0.0000427
+0.11%
$426,865 $15,441
Jul 3, 3 PM $0.0000426
-0.08%
$426,386 $15,523
Jul 3, 2 PM $0.0000427
+0.30%
$426,710 $15,677
Jul 3, 1 PM $0.0000425
-0.03%
$425,360 $15,608
Jul 3, 12 PM $0.0000425
+0.84%
$425,380 $15,757
Jul 3, 11 AM $0.0000422
-0.76%
$421,833 $15,850
Jul 3, 10 AM $0.0000425
+0.76%
$425,071 $15,654
Jul 3, 9 AM $0.0000422
-0.59%
$421,847 $15,561