KIP Protocol Historical Data

KIP Page 41
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.0000703
+0.14%
$ 703,314 $ 31,719
Mar 31, 3 PM $ 0.0000702
+0.11%
$ 702,177 $ 31,664
Mar 31, 2 PM $ 0.0000701
+0.11%
$ 700,892 $ 31,213
Mar 31, 1 PM $ 0.0000701
+0.17%
$ 700,637 $ 30,883
Mar 31, 12 PM $ 0.0000699
+0.88%
$ 699,472 $ 31,827
Mar 31, 11 AM $ 0.0000693
+0.27%
$ 693,032 $ 24,599
Mar 31, 10 AM $ 0.0000692
-0.29%
$ 692,371 $ 24,451
Mar 31, 9 AM $ 0.0000694
+0.08%
$ 694,357 $ 24,396
Mar 31, 8 AM $ 0.0000694
-0.13%
$ 693,781 $ 24,639
Mar 31, 7 AM $ 0.0000695
+0.05%
$ 694,671 $ 25,291
Mar 31, 6 AM $ 0.0000694
+0.19%
$ 694,308 $ 25,483
Mar 31, 5 AM $ 0.0000694
+0.44%
$ 694,143 $ 25,703
Mar 31, 4 AM $ 0.0000691
+0.32%
$ 690,670 $ 25,715
Mar 31, 3 AM $ 0.0000689
-0.07%
$ 688,828 $ 25,685
Mar 31, 2 AM $ 0.000069
+0.04%
$ 690,485 $ 25,690
Mar 31, 1 AM $ 0.0000692
+0.28%
$ 692,023 $ 25,593
Mar 31, 12 AM $ 0.0000689
-0.39%
$ 689,108 $ 25,461
Mar 30, 11 PM $ 0.000069
-0.05%
$ 690,500 $ 25,386
Mar 30, 10 PM $ 0.0000691
+0.23%
$ 690,935 $ 25,236
Mar 30, 9 PM $ 0.0000689
+0.15%
$ 689,327 $ 25,179
Mar 30, 8 PM $ 0.0000688
+0.06%
$ 688,308 $ 25,220
Mar 30, 7 PM $ 0.0000688
-0.53%
$ 687,928 $ 25,307
Mar 30, 6 PM $ 0.000069
+0.10%
$ 690,050 $ 25,056
Mar 30, 5 PM $ 0.0000689
-0.19%
$ 689,347 $ 24,855
Mar 30, 4 PM $ 0.0000691
+0.20%
$ 690,621 $ 24,875
Mar 30, 3 PM $ 0.0000691
+0.60%
$ 690,800 $ 24,906
Mar 30, 2 PM $ 0.0000687
+0.03%
$ 686,662 $ 24,823
Mar 30, 1 PM $ 0.0000686
+0.77%
$ 686,442 $ 23,733
Mar 30, 12 PM $ 0.0000681
+0.31%
$ 681,190 $ 23,655
Mar 30, 11 AM $ 0.0000679
-0.24%
$ 679,064 $ 23,443
Mar 30, 10 AM $ 0.0000681
-0.04%
$ 680,693 $ 23,450
Mar 30, 9 AM $ 0.0000681
+0.12%
$ 680,958 $ 23,509
Mar 30, 8 AM $ 0.000068
+0.39%
$ 680,129 $ 23,587
Mar 30, 7 AM $ 0.0000677
+0.00%
$ 677,461 $ 23,847
Mar 30, 6 AM $ 0.0000677
+0.26%
$ 677,456 $ 24,024
Mar 30, 5 AM $ 0.0000676
+0.05%
$ 675,718 $ 24,170
Mar 30, 4 AM $ 0.0000675
-0.16%
$ 675,370 $ 24,123
Mar 30, 3 AM $ 0.0000678
+0.26%
$ 678,368 $ 24,188
Mar 30, 2 AM $ 0.0000677
-0.31%
$ 676,604 $ 24,260
Mar 30, 1 AM $ 0.0000679
+0.33%
$ 678,996 $ 24,187
Mar 30, 12 AM $ 0.0000677
+0.02%
$ 676,761 $ 24,009
Mar 29, 11 PM $ 0.0000677
+0.05%
$ 677,124 $ 24,018
Mar 29, 10 PM $ 0.0000677
-0.46%
$ 676,878 $ 24,083
Mar 29, 9 PM $ 0.000068
+0.24%
$ 680,039 $ 24,067
Mar 29, 8 PM $ 0.0000678
-0.38%
$ 677,539 $ 24,172
Mar 29, 7 PM $ 0.000068
+0.24%
$ 680,100 $ 24,267
Mar 29, 6 PM $ 0.0000678
-0.22%
$ 678,453 $ 24,449
Mar 29, 5 PM $ 0.000068
+0.04%
$ 680,284 $ 24,598
Mar 29, 4 PM $ 0.0000678
-0.36%
$ 678,068 $ 24,430
Mar 29, 3 PM $ 0.0000681
+0.34%
$ 680,527 $ 24,326