KIP Protocol Historical Data

KIP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.00011
+0.08%
$ 1.1 million $ 75,106
Jan 25, 1 PM $ 0.000109
-0.59%
$ 1.09 million $ 74,147
Jan 25, 12 PM $ 0.00011
+0.54%
$ 1.1 million $ 74,780
Jan 25, 11 AM $ 0.000109
-0.39%
$ 1.09 million $ 74,379
Jan 25, 10 AM $ 0.000109
+0.01%
$ 1.09 million $ 73,860
Jan 25, 9 AM $ 0.000109
-0.20%
$ 1.09 million $ 75,248
Jan 25, 8 AM $ 0.00011
-0.08%
$ 1.1 million $ 75,261
Jan 25, 7 AM $ 0.00011
-0.20%
$ 1.1 million $ 74,874
Jan 25, 6 AM $ 0.00011
-0.13%
$ 1.1 million $ 73,806
Jan 25, 5 AM $ 0.00011
-0.23%
$ 1.1 million $ 74,412
Jan 25, 4 AM $ 0.00011
+0.44%
$ 1.1 million $ 74,569
Jan 25, 3 AM $ 0.00011
-0.11%
$ 1.1 million $ 73,801
Jan 25, 2 AM $ 0.00011
-0.07%
$ 1.1 million $ 73,357
Jan 25, 1 AM $ 0.00011
-0.36%
$ 1.1 million $ 71,355
Jan 25, 12 AM $ 0.00011
-0.07%
$ 1.1 million $ 71,247
Jan 24, 11 PM $ 0.00011
+0.69%
$ 1.1 million $ 71,411
Jan 24, 10 PM $ 0.00011
-0.13%
$ 1.1 million $ 71,701
Jan 24, 9 PM $ 0.00011
-0.02%
$ 1.1 million $ 71,340
Jan 24, 8 PM $ 0.00011
+0.01%
$ 1.1 million $ 70,916
Jan 24, 7 PM $ 0.00011
-0.24%
$ 1.1 million $ 70,945
Jan 24, 6 PM $ 0.00011
+0.52%
$ 1.1 million $ 71,260
Jan 24, 5 PM $ 0.00011
-0.27%
$ 1.1 million $ 70,903
Jan 24, 4 PM $ 0.00011
-0.27%
$ 1.1 million $ 70,540
Jan 24, 3 PM $ 0.00011
+0.19%
$ 1.1 million $ 70,151
Jan 24, 2 PM $ 0.00011
+0.06%
$ 1.1 million $ 70,831
Jan 24, 1 PM $ 0.00011
+0.33%
$ 1.1 million $ 69,936
Jan 24, 12 PM $ 0.000109
-0.18%
$ 1.09 million $ 69,622
Jan 24, 11 AM $ 0.000109
-0.35%
$ 1.09 million $ 69,824
Jan 24, 10 AM $ 0.00011
+0.32%
$ 1.1 million $ 70,228
Jan 24, 9 AM $ 0.00011
-0.82%
$ 1.1 million $ 69,472
Jan 24, 8 AM $ 0.00011
+0.18%
$ 1.1 million $ 68,771
Jan 24, 7 AM $ 0.00011
+0.16%
$ 1.1 million $ 72,608
Jan 24, 6 AM $ 0.00011
-0.22%
$ 1.1 million $ 75,151
Jan 24, 5 AM $ 0.00011
-0.35%
$ 1.1 million $ 77,634
Jan 24, 4 AM $ 0.000111
-0.14%
$ 1.11 million $ 81,628
Jan 24, 3 AM $ 0.000111
+0.34%
$ 1.11 million $ 83,873
Jan 24, 2 AM $ 0.00011
-0.65%
$ 1.1 million $ 89,347
Jan 24, 1 AM $ 0.000111
+0.50%
$ 1.11 million $ 91,306
Jan 24, 12 AM $ 0.00011
-0.23%
$ 1.1 million $ 96,311
Jan 23, 11 PM $ 0.000111
+0.16%
$ 1.11 million $ 100,512
Jan 23, 10 PM $ 0.00011
-0.19%
$ 1.1 million $ 104,890
Jan 23, 9 PM $ 0.000111
+0.51%
$ 1.11 million $ 109,661
Jan 23, 8 PM $ 0.00011
+0.08%
$ 1.1 million $ 113,030
Jan 23, 7 PM $ 0.00011
-0.63%
$ 1.1 million $ 119,057
Jan 23, 6 PM $ 0.000111
+0.01%
$ 1.11 million $ 122,874
Jan 23, 5 PM $ 0.000111
+0.01%
$ 1.11 million $ 128,170
Jan 23, 4 PM $ 0.000111
-0.40%
$ 1.11 million $ 133,754
Jan 23, 3 PM $ 0.000111
-0.59%
$ 1.11 million $ 139,842
Jan 23, 2 PM $ 0.000112
+0.05%
$ 1.12 million $ 146,476
Jan 23, 1 PM $ 0.000112
-0.54%
$ 1.12 million $ 156,388