Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIP Protocol Historical Data

KIP Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 8 AM $0.0000424
+0.17%
$424,369 $15,385
Jul 3, 7 AM $0.0000424
-0.07%
$423,673 $15,172
Jul 3, 6 AM $0.0000424
+0.35%
$423,964 $14,989
Jul 3, 5 AM $0.0000422
+0.00%
$422,490 $14,934
Jul 3, 4 AM $0.0000422
-0.19%
$422,477 $14,877
Jul 3, 3 AM $0.0000424
+0.26%
$423,659 $14,869
Jul 3, 2 AM $0.0000423
-0.47%
$422,560 $14,921
Jul 3, 1 AM $0.0000425
+0.56%
$424,558 $14,677
Jul 3, 12 AM $0.0000422
-0.05%
$422,186 $14,693
Jul 2, 11 PM $0.0000422
-0.54%
$422,385 $14,494
Jul 2, 10 PM $0.0000425
+0.00%
$424,674 $14,591
Jul 2, 9 PM $0.0000425
-0.02%
$424,682 $14,506
Jul 2, 8 PM $0.0000425
+0.00%
$424,770 $14,359
Jul 2, 7 PM $0.0000425
+0.38%
$424,777 $14,433
Jul 2, 6 PM $0.0000423
+0.09%
$423,187 $14,400
Jul 2, 5 PM $0.0000423
-0.38%
$422,788 $14,363
Jul 2, 4 PM $0.0000424
+0.61%
$424,393 $14,255
Jul 2, 3 PM $0.0000425
-0.72%
$425,094 $14,255
Jul 2, 2 PM $0.0000428
+0.07%
$428,192 $14,251
Jul 2, 1 PM $0.0000428
+1.25%
$428,292 $14,078
Jul 2, 12 PM $0.0000421
-0.07%
$421,397 $13,948
Jul 2, 11 AM $0.0000421
-0.52%
$420,697 $14,110
Jul 2, 10 AM $0.0000423
+0.40%
$422,992 $14,172
Jul 2, 9 AM $0.0000419
-0.26%
$419,297 $14,036
Jul 2, 8 AM $0.0000419
-0.26%
$419,396 $14,062
Jul 2, 7 AM $0.000042
-0.05%
$420,094 $14,035
Jul 2, 6 AM $0.0000422
+0.24%
$422,487 $14,072
Jul 2, 5 AM $0.0000421
+0.29%
$420,991 $14,136
Jul 2, 4 AM $0.000042
-0.36%
$419,993 $14,172
Jul 2, 3 AM $0.0000421
-0.31%
$421,490 $14,230
Jul 2, 2 AM $0.0000423
+0.76%
$422,787 $14,246
Jul 2, 1 AM $0.000042
-0.38%
$419,594 $14,395
Jul 2, 12 AM $0.0000421
-0.07%
$421,191 $14,376
Jul 1, 11 PM $0.0000421
-0.28%
$421,490 $14,286
Jul 1, 10 PM $0.0000423
+0.21%
$422,684 $14,116
Jul 1, 9 PM $0.0000422
-0.21%
$421,787 $14,068
Jul 1, 8 PM $0.0000423
+0.71%
$422,684 $13,927
Jul 1, 7 PM $0.000042
-0.45%
$419,692 $13,983
Jul 1, 6 PM $0.0000422
+0.43%
$421,585 $13,947
Jul 1, 5 PM $0.000042
-0.02%
$419,791 $14,016
Jul 1, 4 PM $0.000042
-0.54%
$419,889 $13,956
Jul 1, 3 PM $0.0000422
+0.43%
$422,182 $14,050
Jul 1, 2 PM $0.000042
-0.17%
$420,387 $13,979
Jul 1, 1 PM $0.0000421
+0.40%
$421,085 $14,151
Jul 1, 12 PM $0.0000419
-0.12%
$419,391 $14,187
Jul 1, 11 AM $0.000042
-0.47%
$419,894 $14,076
Jul 1, 10 AM $0.0000422
-0.24%
$421,879 $14,212
Jul 1, 9 AM $0.0000423
+0.69%
$422,881 $14,234
Jul 1, 8 AM $0.000042
-0.17%
$419,992 $14,125
Jul 1, 7 AM $0.0000421
-0.38%
$420,689 $14,223