Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIP Protocol Historical Data

KIP Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 6 AM $0.0000422
+0.26%
$422,286 $14,355
Jul 1, 5 AM $0.0000421
+0.21%
$421,188 $14,328
Jul 1, 4 AM $0.000042
+0.10%
$420,288 $14,351
Jul 1, 3 AM $0.000042
-0.68%
$419,889 $14,419
Jul 1, 2 AM $0.0000423
+0.47%
$422,782 $14,342
Jul 1, 1 AM $0.0000421
-0.26%
$420,786 $14,226
Jul 1, 12 AM $0.0000422
+0.28%
$421,883 $14,237
Jun 30, 11 PM $0.0000421
-0.14%
$420,686 $14,465
Jun 30, 10 PM $0.0000421
-0.02%
$421,291 $14,404
Jun 30, 9 PM $0.0000421
+0.14%
$421,391 $14,364
Jun 30, 8 PM $0.0000421
-0.38%
$420,792 $14,407
Jun 30, 7 PM $0.0000422
+0.43%
$422,388 $14,455
Jun 30, 6 PM $0.0000421
-0.19%
$420,594 $14,569
Jun 30, 5 PM $0.000042
-0.10%
$419,795 $14,473
Jun 30, 4 PM $0.000042
-0.19%
$420,195 $14,574
Jun 30, 3 PM $0.0000421
+0.38%
$420,993 $14,489
Jun 30, 2 PM $0.0000419
-0.19%
$419,395 $14,484
Jun 30, 1 PM $0.000042
+0.00%
$420,193 $14,337
Jun 30, 12 PM $0.000042
-0.33%
$420,193 $14,349
Jun 30, 11 AM $0.0000422
-0.28%
$421,594 $14,235
Jun 30, 10 AM $0.0000423
+0.74%
$422,791 $14,304
Jun 30, 9 AM $0.000042
+0.00%
$419,694 $14,390
Jun 30, 8 AM $0.000042
-0.59%
$419,694 $14,526
Jun 30, 7 AM $0.0000422
+0.19%
$422,187 $14,449
Jun 30, 6 AM $0.0000421
-0.28%
$421,389 $14,352
Jun 30, 5 AM $0.0000423
+0.52%
$422,584 $14,367
Jun 30, 4 AM $0.000042
-0.35%
$420,385 $14,349
Jun 30, 3 AM $0.0000422
+0.21%
$421,881 $14,196
Jun 30, 2 AM $0.0000421
+0.12%
$420,983 $14,189
Jun 30, 1 AM $0.000042
-0.50%
$420,494 $14,165
Jun 30, 12 AM $0.0000423
+0.67%
$422,610 $14,185
Jun 29, 11 PM $0.000042
-0.21%
$419,796 $14,073
Jun 29, 10 PM $0.0000421
-0.47%
$420,687 $14,250
Jun 29, 9 PM $0.0000423
+0.59%
$422,682 $14,326
Jun 29, 8 PM $0.000042
-0.14%
$420,188 $14,376
Jun 29, 7 PM $0.0000421
+0.31%
$420,787 $14,241
Jun 29, 6 PM $0.0000419
-0.52%
$419,490 $14,262
Jun 29, 5 PM $0.0000422
+0.55%
$421,685 $14,269
Jun 29, 4 PM $0.0000419
-0.36%
$419,390 $14,387
Jun 29, 3 PM $0.0000421
-0.45%
$420,888 $14,403
Jun 29, 2 PM $0.0000423
+0.64%
$422,792 $14,389
Jun 29, 1 PM $0.000042
-0.09%
$420,098 $14,469
Jun 29, 12 PM $0.000042
-0.47%
$420,497 $14,530
Jun 29, 11 AM $0.0000422
+0.00%
$422,492 $14,576
Jun 29, 10 AM $0.0000422
+0.24%
$422,492 $14,525
Jun 29, 9 AM $0.0000421
+0.02%
$421,489 $14,487
Jun 29, 8 AM $0.0000421
-0.31%
$421,398 $14,390
Jun 29, 7 AM $0.0000423
+0.28%
$422,688 $14,350
Jun 29, 6 AM $0.0000421
-0.19%
$421,490 $14,352
Jun 29, 5 AM $0.0000422
+0.07%
$422,293 $14,336