KIP Protocol Historical Data

KIP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.000112
+0.05%
$ 1.12 million $ 146,476
Jan 23, 1 PM $ 0.000112
-0.54%
$ 1.12 million $ 156,388
Jan 23, 12 PM $ 0.000112
-0.20%
$ 1.12 million $ 159,381
Jan 23, 11 AM $ 0.000113
+0.23%
$ 1.13 million $ 165,327
Jan 23, 10 AM $ 0.000112
-0.17%
$ 1.12 million $ 180,154
Jan 23, 9 AM $ 0.000112
-0.66%
$ 1.12 million $ 183,810
Jan 23, 8 AM $ 0.000113
+1.20%
$ 1.13 million $ 188,749
Jan 23, 7 AM $ 0.000112
+4.42%
$ 1.12 million $ 190,144
Jan 23, 6 AM $ 0.000107
+0.15%
$ 1.07 million $ 191,489
Jan 23, 5 AM $ 0.000107
+0.48%
$ 1.07 million $ 194,064
Jan 23, 4 AM $ 0.000106
-1.43%
$ 1.06 million $ 193,176
Jan 23, 3 AM $ 0.000108
-0.02%
$ 1.08 million $ 196,838
Jan 23, 2 AM $ 0.000108
-0.26%
$ 1.08 million $ 199,308
Jan 23, 1 AM $ 0.000108
+0.17%
$ 1.08 million $ 203,519
Jan 23, 12 AM $ 0.000108
+0.02%
$ 1.08 million $ 203,123
Jan 22, 11 PM $ 0.000108
-0.33%
$ 1.08 million $ 205,728
Jan 22, 10 PM $ 0.000108
+0.68%
$ 1.08 million $ 205,081
Jan 22, 9 PM $ 0.000108
-0.44%
$ 1.08 million $ 203,844
Jan 22, 8 PM $ 0.000108
+0.18%
$ 1.08 million $ 206,537
Jan 22, 7 PM $ 0.000108
-0.17%
$ 1.08 million $ 205,768
Jan 22, 6 PM $ 0.000108
-0.61%
$ 1.08 million $ 207,224
Jan 22, 5 PM $ 0.000109
+0.62%
$ 1.09 million $ 205,263
Jan 22, 4 PM $ 0.000108
-0.16%
$ 1.08 million $ 199,562
Jan 22, 3 PM $ 0.000108
+0.08%
$ 1.08 million $ 193,328
Jan 22, 2 PM $ 0.000108
-0.50%
$ 1.08 million $ 188,724
Jan 22, 1 PM $ 0.000108
-0.75%
$ 1.08 million $ 185,227
Jan 22, 12 PM $ 0.000109
+0.23%
$ 1.09 million $ 184,772
Jan 22, 11 AM $ 0.000109
+1.28%
$ 1.09 million $ 179,145
Jan 22, 10 AM $ 0.000107
-0.41%
$ 1.07 million $ 163,537
Jan 22, 9 AM $ 0.000108
+0.43%
$ 1.08 million $ 159,905
Jan 22, 8 AM $ 0.000107
+0.46%
$ 1.07 million $ 154,792
Jan 22, 7 AM $ 0.000107
+0.66%
$ 1.07 million $ 149,043
Jan 22, 6 AM $ 0.000107
+1.52%
$ 1.07 million $ 144,423
Jan 22, 5 AM $ 0.000105
+1.17%
$ 1.05 million $ 138,806
Jan 22, 4 AM $ 0.000104
+1.88%
$ 1.04 million $ 137,359
Jan 22, 3 AM $ 0.000102
+0.84%
$ 1.02 million $ 130,926
Jan 22, 2 AM $ 0.000101
-0.32%
$ 1.01 million $ 123,640
Jan 22, 1 AM $ 0.000102
-0.69%
$ 1.02 million $ 117,168
Jan 22, 12 AM $ 0.000102
+2.55%
$ 1.01 million $ 110,832
Jan 21, 11 PM $ 0.0001
-1.29%
$ 1 million $ 102,179
Jan 21, 10 PM $ 0.000101
-1.09%
$ 1.01 million $ 96,896
Jan 21, 9 PM $ 0.000102
-1.57%
$ 1.02 million $ 91,270
Jan 21, 8 PM $ 0.000104
-0.14%
$ 1.04 million $ 85,989
Jan 21, 7 PM $ 0.000104
-2.41%
$ 1.04 million $ 79,533
Jan 21, 6 PM $ 0.000106
+0.09%
$ 1.06 million $ 72,976
Jan 21, 5 PM $ 0.000106
-0.66%
$ 1.06 million $ 69,625
Jan 21, 4 PM $ 0.000107
-0.07%
$ 1.07 million $ 68,974
Jan 21, 3 PM $ 0.000107
+0.55%
$ 1.07 million $ 68,539
Jan 21, 2 PM $ 0.000107
-1.17%
$ 1.07 million $ 64,414
Jan 21, 1 PM $ 0.000108
-0.03%
$ 1.08 million $ 58,469