KIP Protocol Historical Data

KIP Page 43
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0000689
-0.33%
$ 688,776 $ 23,851
Mar 27, 2 PM $ 0.0000691
+0.24%
$ 691,088 $ 23,317
Mar 27, 1 PM $ 0.0000689
+0.02%
$ 689,412 $ 23,375
Mar 27, 12 PM $ 0.0000689
-0.40%
$ 689,282 $ 23,148
Mar 27, 11 AM $ 0.000069
+0.03%
$ 690,048 $ 23,122
Mar 27, 10 AM $ 0.000069
-0.43%
$ 689,846 $ 23,194
Mar 27, 9 AM $ 0.0000693
+0.33%
$ 693,251 $ 23,105
Mar 27, 8 AM $ 0.0000691
-0.39%
$ 690,707 $ 22,741
Mar 27, 7 AM $ 0.0000693
+0.32%
$ 693,470 $ 22,745
Mar 27, 6 AM $ 0.0000691
+0.07%
$ 691,237 $ 22,893
Mar 27, 5 AM $ 0.0000691
-0.38%
$ 690,882 $ 23,001
Mar 27, 4 AM $ 0.0000692
-0.18%
$ 691,502 $ 23,050
Mar 27, 3 AM $ 0.0000693
+0.23%
$ 692,745 $ 23,209
Mar 27, 2 AM $ 0.0000691
-0.13%
$ 691,163 $ 23,337
Mar 27, 1 AM $ 0.0000694
+0.07%
$ 694,088 $ 23,767
Mar 27, 12 AM $ 0.0000692
+0.02%
$ 691,553 $ 23,966
Mar 26, 11 PM $ 0.0000691
+0.11%
$ 691,202 $ 23,921
Mar 26, 10 PM $ 0.000069
-0.29%
$ 690,446 $ 24,209
Mar 26, 9 PM $ 0.0000693
-0.03%
$ 692,722 $ 24,377
Mar 26, 8 PM $ 0.0000693
-0.14%
$ 693,077 $ 24,404
Mar 26, 7 PM $ 0.0000693
+0.07%
$ 693,337 $ 24,403
Mar 26, 6 PM $ 0.0000691
+0.03%
$ 690,760 $ 24,306
Mar 26, 5 PM $ 0.0000691
-0.45%
$ 690,993 $ 24,411
Mar 26, 4 PM $ 0.0000694
-0.08%
$ 694,305 $ 24,604
Mar 26, 3 PM $ 0.0000694
-0.04%
$ 694,310 $ 24,630
Mar 26, 2 PM $ 0.0000694
-0.01%
$ 694,091 $ 24,672
Mar 26, 1 PM $ 0.0000695
+0.10%
$ 694,836 $ 24,678
Mar 26, 12 PM $ 0.0000695
-0.01%
$ 695,062 $ 25,439
Mar 26, 11 AM $ 0.0000695
+0.06%
$ 694,890 $ 25,377
Mar 26, 10 AM $ 0.0000694
+0.05%
$ 694,490 $ 25,242
Mar 26, 9 AM $ 0.0000695
-0.09%
$ 694,632 $ 25,377
Mar 26, 8 AM $ 0.0000695
+0.15%
$ 695,239 $ 25,385
Mar 26, 7 AM $ 0.0000694
+0.02%
$ 694,228 $ 25,390
Mar 26, 6 AM $ 0.0000694
+0.01%
$ 694,075 $ 25,448
Mar 26, 5 AM $ 0.0000694
-0.04%
$ 693,985 $ 25,478
Mar 26, 4 AM $ 0.0000694
-0.13%
$ 694,249 $ 25,467
Mar 26, 3 AM $ 0.0000695
+0.12%
$ 695,173 $ 25,310
Mar 26, 2 AM $ 0.0000694
+0.11%
$ 694,372 $ 25,347
Mar 26, 1 AM $ 0.0000694
+0.13%
$ 693,621 $ 25,224
Mar 26, 12 AM $ 0.0000693
-0.01%
$ 692,695 $ 24,858
Mar 25, 11 PM $ 0.0000693
+0.04%
$ 692,792 $ 24,941
Mar 25, 10 PM $ 0.0000692
-0.18%
$ 692,492 $ 24,899
Mar 25, 9 PM $ 0.0000694
-0.16%
$ 693,761 $ 24,829
Mar 25, 8 PM $ 0.0000695
-0.07%
$ 694,831 $ 24,874
Mar 25, 7 PM $ 0.0000695
-0.04%
$ 695,286 $ 24,906
Mar 25, 6 PM $ 0.0000696
+0.14%
$ 695,537 $ 25,002
Mar 25, 5 PM $ 0.0000695
+0.25%
$ 694,572 $ 24,790
Mar 25, 4 PM $ 0.0000693
+0.07%
$ 692,838 $ 24,631
Mar 25, 3 PM $ 0.0000693
-0.14%
$ 692,699 $ 24,754
Mar 25, 2 PM $ 0.0000694
+0.04%
$ 693,691 $ 24,625