KIP Protocol Historical Data

KIP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.000107
-1.17%
$ 1.07 million $ 64,414
Jan 21, 1 PM $ 0.000108
-0.03%
$ 1.08 million $ 58,469
Jan 21, 12 PM $ 0.000108
-0.18%
$ 1.08 million $ 54,876
Jan 21, 11 AM $ 0.000108
-0.03%
$ 1.08 million $ 53,811
Jan 21, 10 AM $ 0.000108
+0.06%
$ 1.08 million $ 53,920
Jan 21, 9 AM $ 0.000108
-0.06%
$ 1.08 million $ 53,683
Jan 21, 8 AM $ 0.000108
-0.23%
$ 1.08 million $ 53,233
Jan 21, 7 AM $ 0.000108
-0.76%
$ 1.08 million $ 53,435
Jan 21, 6 AM $ 0.000109
+0.18%
$ 1.09 million $ 53,619
Jan 21, 5 AM $ 0.000109
-0.15%
$ 1.09 million $ 52,767
Jan 21, 4 AM $ 0.000109
-0.09%
$ 1.09 million $ 53,131
Jan 21, 3 AM $ 0.000109
-0.11%
$ 1.09 million $ 52,917
Jan 21, 2 AM $ 0.000109
-0.05%
$ 1.09 million $ 52,554
Jan 21, 1 AM $ 0.000109
-1.12%
$ 1.09 million $ 52,612
Jan 21, 12 AM $ 0.00011
-0.20%
$ 1.1 million $ 53,737
Jan 20, 11 PM $ 0.000111
+0.27%
$ 1.11 million $ 54,945
Jan 20, 10 PM $ 0.00011
-0.20%
$ 1.1 million $ 55,458
Jan 20, 9 PM $ 0.00011
-0.02%
$ 1.1 million $ 56,231
Jan 20, 8 PM $ 0.00011
-0.63%
$ 1.1 million $ 56,233
Jan 20, 7 PM $ 0.000111
+0.05%
$ 1.11 million $ 56,202
Jan 20, 6 PM $ 0.000111
+0.45%
$ 1.11 million $ 56,122
Jan 20, 5 PM $ 0.00011
-0.13%
$ 1.1 million $ 55,776
Jan 20, 4 PM $ 0.00011
+0.01%
$ 1.1 million $ 55,305
Jan 20, 3 PM $ 0.00011
-1.32%
$ 1.1 million $ 55,152
Jan 20, 2 PM $ 0.000112
-0.02%
$ 1.12 million $ 54,405
Jan 20, 1 PM $ 0.000112
+0.25%
$ 1.12 million $ 53,839
Jan 20, 12 PM $ 0.000112
-0.05%
$ 1.12 million $ 53,584
Jan 20, 11 AM $ 0.000112
-0.18%
$ 1.12 million $ 53,134
Jan 20, 10 AM $ 0.000112
+0.05%
$ 1.12 million $ 52,403
Jan 20, 9 AM $ 0.000112
+0.09%
$ 1.12 million $ 51,975
Jan 20, 8 AM $ 0.000112
-0.55%
$ 1.12 million $ 51,826
Jan 20, 7 AM $ 0.000112
-0.47%
$ 1.12 million $ 51,113
Jan 20, 6 AM $ 0.000113
+0.29%
$ 1.13 million $ 50,481
Jan 20, 5 AM $ 0.000112
-0.24%
$ 1.12 million $ 50,550
Jan 20, 4 AM $ 0.000113
+0.05%
$ 1.13 million $ 50,000
Jan 20, 3 AM $ 0.000112
-0.23%
$ 1.12 million $ 49,788
Jan 20, 2 AM $ 0.000113
-0.05%
$ 1.13 million $ 49,415
Jan 20, 1 AM $ 0.000113
+0.22%
$ 1.13 million $ 48,946
Jan 20, 12 AM $ 0.000113
-0.19%
$ 1.13 million $ 48,751
Jan 19, 11 PM $ 0.000113
+0.34%
$ 1.13 million $ 48,780
Jan 19, 10 PM $ 0.000112
-0.31%
$ 1.12 million $ 48,241
Jan 19, 9 PM $ 0.000113
+0.17%
$ 1.13 million $ 48,244
Jan 19, 8 PM $ 0.000113
-0.13%
$ 1.13 million $ 48,142
Jan 19, 7 PM $ 0.000113
+0.19%
$ 1.13 million $ 47,986
Jan 19, 6 PM $ 0.000113
-0.04%
$ 1.13 million $ 47,761
Jan 19, 5 PM $ 0.000113
-0.30%
$ 1.13 million $ 47,553
Jan 19, 4 PM $ 0.000113
-0.34%
$ 1.13 million $ 48,329
Jan 19, 3 PM $ 0.000113
-0.26%
$ 1.13 million $ 48,611
Jan 19, 2 PM $ 0.000113
+0.24%
$ 1.13 million $ 47,520
Jan 19, 1 PM $ 0.000113
+0.06%
$ 1.13 million $ 46,309