Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIP Protocol Historical Data

KIP Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 4 AM $0.0000422
+0.09%
$421,995 $14,381
Jun 29, 3 AM $0.0000422
+0.02%
$421,595 $14,380
Jun 29, 2 AM $0.0000421
+0.05%
$421,495 $14,354
Jun 29, 1 AM $0.0000421
-0.07%
$421,296 $14,538
Jun 29, 12 AM $0.0000422
-0.05%
$421,595 $14,547
Jun 28, 11 PM $0.0000422
-0.12%
$421,795 $14,609
Jun 28, 10 PM $0.0000422
+0.33%
$422,293 $14,567
Jun 28, 9 PM $0.0000421
+0.12%
$420,895 $14,623
Jun 28, 8 PM $0.000042
-0.38%
$420,396 $14,564
Jun 28, 7 PM $0.0000422
-0.22%
$421,993 $14,722
Jun 28, 6 PM $0.0000422
+0.19%
$422,015 $14,689
Jun 28, 5 PM $0.0000421
-0.33%
$421,203 $14,667
Jun 28, 4 PM $0.0000423
+0.09%
$422,890 $14,543
Jun 28, 3 PM $0.0000422
+0.24%
$422,488 $14,488
Jun 28, 2 PM $0.0000421
-0.10%
$420,893 $14,516
Jun 28, 1 PM $0.0000423
-0.07%
$422,691 $14,650
Jun 28, 12 PM $0.0000423
+0.47%
$422,990 $14,691
Jun 28, 11 AM $0.0000421
+0.09%
$420,995 $14,718
Jun 28, 10 AM $0.0000421
-0.12%
$420,595 $14,752
Jun 28, 9 AM $0.0000421
+0.09%
$421,094 $14,887
Jun 28, 8 AM $0.0000421
-0.21%
$420,695 $14,990
Jun 28, 7 AM $0.0000422
-0.02%
$421,593 $14,887
Jun 28, 6 AM $0.0000422
-0.28%
$421,693 $14,887
Jun 28, 5 AM $0.0000423
+0.55%
$422,889 $14,848
Jun 28, 4 AM $0.0000421
-0.05%
$420,591 $14,920
Jun 28, 3 AM $0.0000421
-0.40%
$420,790 $14,993
Jun 28, 2 AM $0.0000422
+0.24%
$422,487 $15,032
Jun 28, 1 AM $0.0000421
-0.09%
$421,487 $14,929
Jun 28, 12 AM $0.0000422
+0.02%
$421,884 $15,067
Jun 27, 11 PM $0.0000422
+0.24%
$421,784 $15,043
Jun 27, 10 PM $0.0000421
-0.14%
$420,793 $14,963
Jun 27, 9 PM $0.0000421
-0.24%
$421,390 $14,949
Jun 27, 8 PM $0.0000422
+0.21%
$422,386 $14,873
Jun 27, 7 PM $0.0000421
-0.19%
$421,488 $14,867
Jun 27, 6 PM $0.0000422
+0.43%
$422,285 $14,784
Jun 27, 5 PM $0.000042
-0.14%
$420,492 $14,901
Jun 27, 4 PM $0.0000421
+0.24%
$421,092 $14,878
Jun 27, 3 PM $0.000042
-0.54%
$420,088 $14,951
Jun 27, 2 PM $0.0000422
+0.21%
$422,378 $14,980
Jun 27, 1 PM $0.0000421
+0.24%
$421,481 $14,867
Jun 27, 12 PM $0.000042
-0.47%
$420,485 $14,812
Jun 27, 11 AM $0.0000422
+0.50%
$422,483 $14,860
Jun 27, 10 AM $0.000042
-0.02%
$420,390 $14,750
Jun 27, 9 AM $0.000042
-0.33%
$420,490 $14,565
Jun 27, 8 AM $0.0000422
-0.12%
$421,885 $14,691
Jun 27, 7 AM $0.0000422
-0.09%
$422,383 $14,784
Jun 27, 6 AM $0.0000423
+0.83%
$422,780 $14,911
Jun 27, 5 AM $0.0000419
-0.70%
$419,287 $14,936
Jun 27, 4 AM $0.0000422
+0.12%
$422,258 $14,815
Jun 27, 3 AM $0.0000422
-0.28%
$421,764 $14,802