KIP Protocol Historical Data

KIP Page 44
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.0000694
+0.04%
$ 693,691 $ 24,625
Mar 25, 1 PM $ 0.0000693
-0.33%
$ 693,084 $ 24,662
Mar 25, 12 PM $ 0.0000695
+0.27%
$ 695,193 $ 23,869
Mar 25, 11 AM $ 0.0000694
+0.00%
$ 693,781 $ 23,888
Mar 25, 10 AM $ 0.0000696
+0.08%
$ 695,626 $ 23,874
Mar 25, 9 AM $ 0.0000695
-0.09%
$ 695,084 $ 23,788
Mar 25, 8 AM $ 0.0000696
+0.06%
$ 695,523 $ 23,862
Mar 25, 7 AM $ 0.0000696
-0.08%
$ 695,780 $ 24,182
Mar 25, 6 AM $ 0.0000696
+0.22%
$ 695,760 $ 23,940
Mar 25, 5 AM $ 0.0000695
+0.02%
$ 694,651 $ 23,928
Mar 25, 4 AM $ 0.0000695
-0.02%
$ 694,670 $ 23,952
Mar 25, 3 AM $ 0.0000697
+0.00%
$ 696,602 $ 23,986
Mar 25, 2 AM $ 0.0000697
-0.03%
$ 696,603 $ 23,993
Mar 25, 1 AM $ 0.0000697
+0.12%
$ 696,788 $ 24,006
Mar 25, 12 AM $ 0.0000696
-0.35%
$ 695,960 $ 24,128
Mar 24, 11 PM $ 0.0000696
-0.28%
$ 696,365 $ 24,129
Mar 24, 10 PM $ 0.0000698
+0.18%
$ 698,287 $ 24,197
Mar 24, 9 PM $ 0.0000697
+0.04%
$ 697,019 $ 24,211
Mar 24, 8 PM $ 0.0000697
-0.26%
$ 696,771 $ 24,066
Mar 24, 7 PM $ 0.0000699
+0.23%
$ 698,612 $ 24,117
Mar 24, 6 PM $ 0.0000697
-0.01%
$ 697,004 $ 24,073
Mar 24, 5 PM $ 0.0000699
+0.06%
$ 699,113 $ 24,061
Mar 24, 4 PM $ 0.0000699
+0.21%
$ 698,689 $ 25,525
Mar 24, 3 PM $ 0.0000697
-0.26%
$ 696,968 $ 25,539
Mar 24, 2 PM $ 0.00007
+0.32%
$ 699,900 $ 25,934
Mar 24, 1 PM $ 0.0000698
+0.02%
$ 697,671 $ 26,133
Mar 24, 12 PM $ 0.0000698
-0.07%
$ 697,739 $ 26,271
Mar 24, 11 AM $ 0.0000699
+0.35%
$ 698,539 $ 26,490
Mar 24, 10 AM $ 0.0000694
+0.05%
$ 694,107 $ 26,895
Mar 24, 9 AM $ 0.0000694
+0.01%
$ 693,745 $ 26,840
Mar 24, 8 AM $ 0.0000694
-0.04%
$ 694,170 $ 26,789
Mar 24, 7 AM $ 0.0000696
+0.58%
$ 696,449 $ 26,758
Mar 24, 6 AM $ 0.0000693
+0.14%
$ 693,105 $ 26,910
Mar 24, 5 AM $ 0.0000694
+0.25%
$ 693,763 $ 26,931
Mar 24, 4 AM $ 0.0000692
-0.17%
$ 692,057 $ 27,186
Mar 24, 3 AM $ 0.0000693
-0.10%
$ 693,215 $ 27,311
Mar 24, 2 AM $ 0.0000694
-0.03%
$ 693,889 $ 27,294
Mar 24, 1 AM $ 0.0000694
+0.08%
$ 694,131 $ 27,194
Mar 24, 12 AM $ 0.0000693
-0.05%
$ 693,141 $ 27,124
Mar 23, 11 PM $ 0.0000693
+0.34%
$ 693,197 $ 27,357
Mar 23, 10 PM $ 0.0000691
-0.07%
$ 690,878 $ 27,248
Mar 23, 9 PM $ 0.0000691
-0.19%
$ 690,805 $ 28,150
Mar 23, 8 PM $ 0.0000692
+0.10%
$ 691,806 $ 28,571
Mar 23, 7 PM $ 0.0000691
-0.31%
$ 691,124 $ 28,467
Mar 23, 6 PM $ 0.0000693
+0.27%
$ 693,305 $ 28,523
Mar 23, 5 PM $ 0.0000691
-0.79%
$ 691,429 $ 28,717
Mar 23, 4 PM $ 0.0000697
-1.18%
$ 697,028 $ 27,209
Mar 23, 3 PM $ 0.0000705
-0.02%
$ 705,300 $ 27,003
Mar 23, 2 PM $ 0.0000705
+0.18%
$ 704,985 $ 26,308
Mar 23, 1 PM $ 0.0000704
+0.00%
$ 703,686 $ 25,721