KIP Protocol Historical Data

KIP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.000113
+0.24%
$ 1.13 million $ 47,520
Jan 19, 1 PM $ 0.000113
+0.06%
$ 1.13 million $ 46,309
Jan 19, 12 PM $ 0.000113
+0.19%
$ 1.13 million $ 44,916
Jan 19, 11 AM $ 0.000113
-0.02%
$ 1.13 million $ 43,544
Jan 19, 10 AM $ 0.000113
-0.18%
$ 1.13 million $ 42,965
Jan 19, 9 AM $ 0.000113
-0.54%
$ 1.13 million $ 42,852
Jan 19, 8 AM $ 0.000114
+0.08%
$ 1.14 million $ 43,873
Jan 19, 7 AM $ 0.000113
-0.20%
$ 1.13 million $ 44,096
Jan 19, 6 AM $ 0.000114
+0.22%
$ 1.14 million $ 43,707
Jan 19, 5 AM $ 0.000113
-0.24%
$ 1.13 million $ 49,548
Jan 19, 4 AM $ 0.000114
-0.40%
$ 1.14 million $ 48,133
Jan 19, 3 AM $ 0.000114
+0.14%
$ 1.14 million $ 46,725
Jan 19, 2 AM $ 0.000114
-0.23%
$ 1.14 million $ 45,490
Jan 19, 1 AM $ 0.000114
+0.35%
$ 1.14 million $ 44,346
Jan 19, 12 AM $ 0.000114
-0.20%
$ 1.14 million $ 42,956
Jan 18, 11 PM $ 0.000114
-0.35%
$ 1.14 million $ 41,312
Jan 18, 10 PM $ 0.000114
+0.13%
$ 1.14 million $ 40,064
Jan 18, 9 PM $ 0.000114
-0.21%
$ 1.14 million $ 38,518
Jan 18, 8 PM $ 0.000114
+0.44%
$ 1.14 million $ 37,335
Jan 18, 7 PM $ 0.000114
-0.27%
$ 1.14 million $ 36,216
Jan 18, 6 PM $ 0.000114
-0.20%
$ 1.14 million $ 34,829
Jan 18, 5 PM $ 0.000114
+0.11%
$ 1.14 million $ 33,081
Jan 18, 4 PM $ 0.000114
-0.78%
$ 1.14 million $ 31,782
Jan 18, 3 PM $ 0.000115
-0.06%
$ 1.15 million $ 30,100
Jan 18, 2 PM $ 0.000115
-0.65%
$ 1.15 million $ 30,565
Jan 18, 1 PM $ 0.000116
+0.26%
$ 1.16 million $ 32,094
Jan 18, 12 PM $ 0.000116
-0.29%
$ 1.16 million $ 33,792
Jan 18, 11 AM $ 0.000116
-0.10%
$ 1.16 million $ 35,499
Jan 18, 10 AM $ 0.000116
-0.83%
$ 1.16 million $ 36,622
Jan 18, 9 AM $ 0.000117
-0.73%
$ 1.17 million $ 36,939
Jan 18, 8 AM $ 0.000118
+0.04%
$ 1.18 million $ 35,361
Jan 18, 7 AM $ 0.000118
-0.52%
$ 1.18 million $ 36,097
Jan 18, 6 AM $ 0.000119
-3.03%
$ 1.19 million $ 36,651
Jan 18, 5 AM $ 0.000122
-0.05%
$ 1.22 million $ 32,582
Jan 18, 4 AM $ 0.000122
-0.04%
$ 1.22 million $ 34,857
Jan 18, 3 AM $ 0.000123
-0.01%
$ 1.23 million $ 36,462
Jan 18, 2 AM $ 0.000123
-0.27%
$ 1.23 million $ 38,384
Jan 18, 1 AM $ 0.000123
+0.23%
$ 1.23 million $ 40,334
Jan 18, 12 AM $ 0.000123
+0.01%
$ 1.23 million $ 41,791
Jan 17, 11 PM $ 0.000123
-0.01%
$ 1.23 million $ 43,108
Jan 17, 10 PM $ 0.000123
-0.25%
$ 1.23 million $ 44,432
Jan 17, 9 PM $ 0.000123
+0.21%
$ 1.23 million $ 45,586
Jan 17, 8 PM $ 0.000123
+0.02%
$ 1.23 million $ 47,109
Jan 17, 7 PM $ 0.000123
-0.01%
$ 1.23 million $ 48,638
Jan 17, 6 PM $ 0.000123
+0.00%
$ 1.23 million $ 49,732
Jan 17, 5 PM $ 0.000123
-0.21%
$ 1.23 million $ 51,463
Jan 17, 4 PM $ 0.000123
-0.01%
$ 1.23 million $ 54,224
Jan 17, 3 PM $ 0.000123
+0.57%
$ 1.23 million $ 55,785
Jan 17, 2 PM $ 0.000122
-0.09%
$ 1.22 million $ 57,073
Jan 17, 1 PM $ 0.000122
-0.62%
$ 1.22 million $ 57,663