Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIP Protocol Historical Data

KIP Page 45
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2 AM $0.0000423
+0.66%
$422,968 $14,725
Jun 27, 1 AM $0.000042
+0.17%
$420,183 $14,748
Jun 27, 12 AM $0.0000419
-0.31%
$419,480 $14,759
Jun 26, 11 PM $0.0000421
+0.21%
$420,772 $14,764
Jun 26, 10 PM $0.000042
-0.36%
$419,879 $14,730
Jun 26, 9 PM $0.0000421
-0.34%
$421,384 $14,663
Jun 26, 8 PM $0.0000423
+0.05%
$422,823 $14,691
Jun 26, 7 PM $0.0000423
+0.10%
$422,617 $14,491
Jun 26, 6 PM $0.0000422
+0.19%
$422,180 $14,465
Jun 26, 5 PM $0.0000421
-0.24%
$421,372 $14,505
Jun 26, 4 PM $0.0000422
+0.54%
$422,367 $14,543
Jun 26, 3 PM $0.000042
-0.55%
$420,077 $14,552
Jun 26, 2 PM $0.0000422
+0.72%
$422,383 $14,509
Jun 26, 1 PM $0.0000419
-0.81%
$419,364 $14,538
Jun 26, 12 PM $0.0000423
+0.81%
$422,777 $14,324
Jun 26, 11 AM $0.0000419
-0.35%
$419,397 $14,280
Jun 26, 10 AM $0.0000422
+0.28%
$421,584 $14,203
Jun 26, 9 AM $0.000042
+0.14%
$420,391 $14,169
Jun 26, 8 AM $0.0000421
+0.28%
$421,385 $14,205
Jun 26, 7 AM $0.000042
+0.10%
$420,192 $14,180
Jun 26, 6 AM $0.000042
-0.38%
$419,781 $14,146
Jun 26, 5 AM $0.0000421
-0.07%
$421,371 $14,175
Jun 26, 4 AM $0.0000422
+0.41%
$421,766 $14,187
Jun 26, 3 AM $0.0000422
+0.03%
$422,406 $14,187
Jun 26, 2 AM $0.0000422
+0.40%
$422,282 $13,988
Jun 26, 1 AM $0.0000421
+0.24%
$420,689 $13,911
Jun 26, 12 AM $0.000042
-0.47%
$419,687 $13,897
Jun 25, 11 PM $0.0000422
+0.02%
$421,676 $13,882
Jun 25, 10 PM $0.0000422
+0.02%
$421,575 $13,922
Jun 25, 9 PM $0.0000421
+0.02%
$421,473 $13,978
Jun 25, 8 PM $0.0000421
-0.07%
$421,381 $14,022
Jun 25, 7 PM $0.0000422
+0.22%
$421,678 $14,048
Jun 25, 6 PM $0.0000421
-0.42%
$420,765 $14,319
Jun 25, 5 PM $0.0000423
+0.71%
$422,550 $14,271
Jun 25, 4 PM $0.000042
-0.65%
$419,582 $14,407
Jun 25, 3 PM $0.0000422
-0.02%
$422,311 $14,418
Jun 25, 2 PM $0.0000421
-0.41%
$421,345 $14,466
Jun 25, 1 PM $0.000042
+0.24%
$420,278 $14,376
Jun 25, 12 PM $0.0000419
-0.02%
$419,280 $14,294
Jun 25, 11 AM $0.0000421
+0.19%
$421,341 $14,352
Jun 25, 10 AM $0.0000421
-0.35%
$420,555 $14,493
Jun 25, 9 AM $0.0000423
+0.61%
$422,516 $14,539
Jun 25, 8 AM $0.000042
-0.41%
$419,965 $14,526
Jun 25, 7 AM $0.0000422
-0.09%
$421,693 $14,739
Jun 25, 6 AM $0.000042
-0.05%
$419,539 $14,693
Jun 25, 5 AM $0.000042
-0.38%
$419,734 $14,738
Jun 25, 4 AM $0.0000421
-0.07%
$420,557 $14,866
Jun 25, 3 AM $0.0000421
-0.02%
$420,911 $14,937
Jun 25, 2 AM $0.0000421
-0.20%
$421,006 $14,978
Jun 25, 1 AM $0.0000422
+0.32%
$421,643 $14,886