KIP Protocol Historical Data

KIP Page 46
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.0000692
-0.38%
$ 691,606 $ 26,788
Mar 21, 12 PM $ 0.0000694
-0.14%
$ 694,446 $ 27,065
Mar 21, 11 AM $ 0.0000695
+0.00%
$ 695,410 $ 27,627
Mar 21, 10 AM $ 0.0000695
-0.03%
$ 694,777 $ 36,682
Mar 21, 9 AM $ 0.0000695
+0.00%
$ 695,198 $ 36,796
Mar 21, 8 AM $ 0.0000695
+0.05%
$ 695,012 $ 36,891
Mar 21, 7 AM $ 0.0000695
+0.18%
$ 694,690 $ 36,850
Mar 21, 6 AM $ 0.0000693
-0.11%
$ 693,454 $ 36,558
Mar 21, 5 AM $ 0.0000694
+0.10%
$ 694,250 $ 49,814
Mar 21, 4 AM $ 0.0000694
+0.34%
$ 693,541 $ 49,838
Mar 21, 3 AM $ 0.0000691
-0.05%
$ 691,162 $ 49,352
Mar 21, 2 AM $ 0.0000691
+0.08%
$ 691,484 $ 49,324
Mar 21, 1 AM $ 0.0000691
-0.46%
$ 691,016 $ 49,529
Mar 21, 12 AM $ 0.0000694
+0.80%
$ 694,186 $ 49,635
Mar 20, 11 PM $ 0.0000689
-0.22%
$ 689,255 $ 49,242
Mar 20, 10 PM $ 0.0000691
-0.25%
$ 690,800 $ 48,975
Mar 20, 9 PM $ 0.0000693
+0.27%
$ 692,501 $ 48,918
Mar 20, 8 PM $ 0.0000691
+0.36%
$ 690,625 $ 48,897
Mar 20, 7 PM $ 0.0000688
-0.19%
$ 688,139 $ 48,845
Mar 20, 6 PM $ 0.0000689
-0.45%
$ 689,427 $ 48,908
Mar 20, 5 PM $ 0.0000693
+0.07%
$ 692,527 $ 48,539
Mar 20, 4 PM $ 0.0000692
+0.13%
$ 692,260 $ 48,185
Mar 20, 3 PM $ 0.0000691
+0.28%
$ 691,193 $ 48,017
Mar 20, 2 PM $ 0.0000689
+0.08%
$ 689,298 $ 47,883
Mar 20, 1 PM $ 0.0000689
+0.14%
$ 688,756 $ 47,783
Mar 20, 12 PM $ 0.0000688
-1.72%
$ 687,788 $ 47,295
Mar 20, 11 AM $ 0.00007
+6.36%
$ 699,977 $ 46,233
Mar 20, 10 AM $ 0.0000658
-0.27%
$ 658,123 $ 23,960
Mar 20, 9 AM $ 0.000066
-0.07%
$ 660,108 $ 23,889
Mar 20, 8 AM $ 0.000066
-0.08%
$ 660,370 $ 23,689
Mar 20, 7 AM $ 0.0000661
+0.01%
$ 660,897 $ 23,865
Mar 20, 6 AM $ 0.0000661
+0.26%
$ 661,078 $ 24,086
Mar 20, 5 AM $ 0.0000659
-0.35%
$ 659,305 $ 23,807
Mar 20, 4 AM $ 0.0000662
-0.02%
$ 661,531 $ 23,661
Mar 20, 3 AM $ 0.0000662
+0.37%
$ 661,723 $ 23,731
Mar 20, 2 AM $ 0.000066
-0.02%
$ 659,713 $ 23,699
Mar 20, 1 AM $ 0.000066
-0.27%
$ 659,613 $ 23,690
Mar 20, 12 AM $ 0.0000662
+0.05%
$ 661,600 $ 23,481
Mar 19, 11 PM $ 0.0000662
+0.31%
$ 661,914 $ 23,410
Mar 19, 10 PM $ 0.000066
-0.24%
$ 659,605 $ 23,781
Mar 19, 9 PM $ 0.0000662
+0.25%
$ 661,860 $ 23,641
Mar 19, 8 PM $ 0.000066
+0.16%
$ 660,316 $ 23,703
Mar 19, 7 PM $ 0.0000659
-0.42%
$ 659,254 $ 23,684
Mar 19, 6 PM $ 0.0000662
-0.04%
$ 661,588 $ 23,887
Mar 19, 5 PM $ 0.0000662
+0.03%
$ 661,835 $ 23,926
Mar 19, 4 PM $ 0.0000662
+0.38%
$ 662,202 $ 23,929
Mar 19, 3 PM $ 0.000066
-0.36%
$ 659,625 $ 24,040
Mar 19, 2 PM $ 0.0000662
+0.09%
$ 662,005 $ 23,953
Mar 19, 1 PM $ 0.0000661
-0.08%
$ 661,429 $ 24,215
Mar 19, 12 PM $ 0.000066
-0.28%
$ 660,115 $ 24,525