Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIP Protocol Historical Data

KIP Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 12 AM $0.000042
+0.18%
$420,278 $14,835
Jun 24, 11 PM $0.000042
-0.72%
$419,532 $14,794
Jun 24, 10 PM $0.0000423
+0.44%
$422,584 $14,706
Jun 24, 9 PM $0.000042
-0.77%
$419,672 $14,682
Jun 24, 8 PM $0.0000422
+0.00%
$421,919 $14,779
Jun 24, 7 PM $0.0000422
+0.61%
$421,905 $14,835
Jun 24, 6 PM $0.0000419
-0.30%
$419,351 $14,775
Jun 24, 5 PM $0.0000421
-1.57%
$420,625 $14,768
Jun 24, 4 PM $0.0000427
+0.04%
$427,356 $14,687
Jun 24, 3 PM $0.0000427
-0.03%
$427,183 $14,732
Jun 24, 2 PM $0.0000427
+0.32%
$427,312 $14,855
Jun 24, 1 PM $0.0000426
-0.52%
$425,956 $14,892
Jun 24, 12 PM $0.0000428
-0.21%
$428,168 $14,808
Jun 24, 11 AM $0.0000429
-0.14%
$429,069 $14,915
Jun 24, 10 AM $0.000043
-0.27%
$429,675 $15,002
Jun 24, 9 AM $0.0000431
+0.51%
$430,853 $15,130
Jun 24, 8 AM $0.0000429
-0.08%
$428,686 $15,148
Jun 24, 7 AM $0.0000429
-0.28%
$429,047 $15,069
Jun 24, 6 AM $0.000043
+0.44%
$430,230 $15,179
Jun 24, 5 AM $0.0000428
+0.05%
$428,354 $15,121
Jun 24, 4 AM $0.0000428
-0.41%
$428,155 $15,054
Jun 24, 3 AM $0.000043
+0.19%
$429,930 $15,021
Jun 24, 2 AM $0.000043
+0.14%
$429,879 $15,190
Jun 24, 1 AM $0.0000429
-0.14%
$429,288 $15,190
Jun 24, 12 AM $0.0000428
-0.21%
$428,327 $15,272
Jun 23, 11 PM $0.0000429
-0.20%
$429,242 $15,513
Jun 23, 10 PM $0.000043
+0.55%
$430,219 $15,581
Jun 23, 9 PM $0.0000429
+0.25%
$429,434 $15,634
Jun 23, 8 PM $0.0000431
+0.33%
$430,611 $15,543
Jun 23, 7 PM $0.0000429
+0.00%
$429,188 $15,491
Jun 23, 6 PM $0.0000429
-0.02%
$429,187 $15,599
Jun 23, 5 PM $0.0000427
-0.75%
$427,420 $15,579
Jun 23, 4 PM $0.0000431
+0.24%
$430,646 $15,522
Jun 23, 3 PM $0.0000431
+0.18%
$430,600 $15,516
Jun 23, 2 PM $0.0000429
-0.33%
$429,424 $15,373
Jun 23, 1 PM $0.000043
+0.09%
$429,980 $15,402
Jun 23, 12 PM $0.0000428
+0.10%
$428,400 $15,335
Jun 23, 11 AM $0.0000428
-0.69%
$427,568 $15,283
Jun 23, 10 AM $0.0000431
+0.67%
$430,529 $15,042
Jun 23, 9 AM $0.0000427
-0.56%
$427,459 $14,895
Jun 23, 8 AM $0.000043
-0.87%
$429,861 $14,920
Jun 23, 7 AM $0.0000434
-0.19%
$434,334 $14,923
Jun 23, 6 AM $0.0000435
-1.51%
$435,163 $14,942
Jun 23, 5 AM $0.0000442
+0.42%
$441,821 $15,074
Jun 23, 4 AM $0.000044
-0.32%
$439,985 $15,146
Jun 23, 3 AM $0.000044
-0.37%
$440,319 $15,215
Jun 23, 2 AM $0.0000442
-0.07%
$441,973 $15,074
Jun 23, 1 AM $0.000044
-0.15%
$440,179 $15,031
Jun 23, 12 AM $0.0000441
+0.09%
$440,847 $15,007
Jun 22, 11 PM $0.000044
+0.16%
$440,443 $14,904