KIP Protocol Historical Data

KIP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.000122
-0.62%
$ 1.22 million $ 57,663
Jan 17, 12 PM $ 0.000123
-0.21%
$ 1.23 million $ 58,122
Jan 17, 11 AM $ 0.000123
+0.15%
$ 1.23 million $ 58,510
Jan 17, 10 AM $ 0.000123
-0.23%
$ 1.23 million $ 58,594
Jan 17, 9 AM $ 0.000123
-0.16%
$ 1.23 million $ 58,525
Jan 17, 8 AM $ 0.000124
+0.22%
$ 1.24 million $ 59,177
Jan 17, 7 AM $ 0.000123
+0.07%
$ 1.23 million $ 58,946
Jan 17, 6 AM $ 0.000123
-0.20%
$ 1.23 million $ 58,912
Jan 17, 5 AM $ 0.000124
-0.32%
$ 1.24 million $ 58,786
Jan 17, 4 AM $ 0.000124
+0.47%
$ 1.24 million $ 58,968
Jan 17, 3 AM $ 0.000123
-0.21%
$ 1.23 million $ 59,002
Jan 17, 2 AM $ 0.000123
-0.10%
$ 1.23 million $ 58,544
Jan 17, 1 AM $ 0.000124
-0.34%
$ 1.24 million $ 58,300
Jan 17, 12 AM $ 0.000124
+0.11%
$ 1.24 million $ 58,493
Jan 16, 11 PM $ 0.000124
+0.17%
$ 1.24 million $ 58,653
Jan 16, 10 PM $ 0.000124
+0.12%
$ 1.24 million $ 59,297
Jan 16, 9 PM $ 0.000123
-0.49%
$ 1.23 million $ 59,840
Jan 16, 8 PM $ 0.000124
+0.29%
$ 1.24 million $ 59,658
Jan 16, 7 PM $ 0.000124
+0.10%
$ 1.24 million $ 59,829
Jan 16, 6 PM $ 0.000123
-0.23%
$ 1.23 million $ 60,639
Jan 16, 5 PM $ 0.000124
-1.36%
$ 1.24 million $ 60,520
Jan 16, 4 PM $ 0.000125
+0.16%
$ 1.25 million $ 59,584
Jan 16, 3 PM $ 0.000125
+0.05%
$ 1.25 million $ 59,617
Jan 16, 2 PM $ 0.000125
-0.06%
$ 1.25 million $ 59,577
Jan 16, 1 PM $ 0.000125
-0.04%
$ 1.25 million $ 59,727
Jan 16, 12 PM $ 0.000125
-0.29%
$ 1.25 million $ 59,666
Jan 16, 11 AM $ 0.000126
+0.40%
$ 1.26 million $ 59,425
Jan 16, 10 AM $ 0.000125
-0.20%
$ 1.25 million $ 59,546
Jan 16, 9 AM $ 0.000125
-0.56%
$ 1.25 million $ 59,832
Jan 16, 8 AM $ 0.000126
+0.32%
$ 1.26 million $ 59,313
Jan 16, 7 AM $ 0.000126
+0.14%
$ 1.26 million $ 59,649
Jan 16, 6 AM $ 0.000126
-0.14%
$ 1.26 million $ 59,769
Jan 16, 5 AM $ 0.000126
+0.00%
$ 1.26 million $ 59,800
Jan 16, 4 AM $ 0.000126
-0.46%
$ 1.26 million $ 59,990
Jan 16, 3 AM $ 0.000126
+0.32%
$ 1.26 million $ 59,966
Jan 16, 2 AM $ 0.000126
-0.27%
$ 1.26 million $ 60,459
Jan 16, 1 AM $ 0.000126
+0.23%
$ 1.26 million $ 61,531
Jan 16, 12 AM $ 0.000126
+0.24%
$ 1.26 million $ 61,654
Jan 15, 11 PM $ 0.000126
-0.23%
$ 1.26 million $ 61,653
Jan 15, 10 PM $ 0.000126
-0.29%
$ 1.26 million $ 61,984
Jan 15, 9 PM $ 0.000126
+0.19%
$ 1.26 million $ 61,941
Jan 15, 8 PM $ 0.000126
+0.33%
$ 1.26 million $ 61,905
Jan 15, 7 PM $ 0.000126
-0.59%
$ 1.26 million $ 61,081
Jan 15, 6 PM $ 0.000126
+0.61%
$ 1.26 million $ 59,501
Jan 15, 5 PM $ 0.000126
-0.36%
$ 1.26 million $ 58,836
Jan 15, 4 PM $ 0.000126
+0.04%
$ 1.26 million $ 57,626
Jan 15, 3 PM $ 0.000126
+0.01%
$ 1.26 million $ 57,188
Jan 15, 2 PM $ 0.000126
+0.26%
$ 1.26 million $ 56,544
Jan 15, 1 PM $ 0.000126
-0.02%
$ 1.26 million $ 55,790
Jan 15, 12 PM $ 0.000126
-0.29%
$ 1.26 million $ 55,521