KIP Protocol Historical Data

KIP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.000126
-0.02%
$ 1.26 million $ 55,790
Jan 15, 12 PM $ 0.000126
-0.29%
$ 1.26 million $ 55,521
Jan 15, 11 AM $ 0.000126
+0.15%
$ 1.26 million $ 55,513
Jan 15, 10 AM $ 0.000126
+0.22%
$ 1.26 million $ 54,371
Jan 15, 9 AM $ 0.000126
-0.07%
$ 1.26 million $ 53,832
Jan 15, 8 AM $ 0.000126
+0.07%
$ 1.26 million $ 54,717
Jan 15, 7 AM $ 0.000125
-0.38%
$ 1.25 million $ 54,364
Jan 15, 6 AM $ 0.000126
+0.06%
$ 1.26 million $ 54,392
Jan 15, 5 AM $ 0.000126
+0.03%
$ 1.26 million $ 54,703
Jan 15, 4 AM $ 0.000126
-0.07%
$ 1.26 million $ 55,453
Jan 15, 3 AM $ 0.000126
+0.22%
$ 1.26 million $ 55,463
Jan 15, 2 AM $ 0.000126
-0.28%
$ 1.26 million $ 55,540
Jan 15, 1 AM $ 0.000126
+0.05%
$ 1.26 million $ 55,485
Jan 15, 12 AM $ 0.000126
-0.25%
$ 1.26 million $ 54,948
Jan 14, 11 PM $ 0.000126
-0.03%
$ 1.26 million $ 54,107
Jan 14, 10 PM $ 0.000126
+0.02%
$ 1.26 million $ 53,820
Jan 14, 9 PM $ 0.000126
-0.01%
$ 1.26 million $ 54,253
Jan 14, 8 PM $ 0.000126
-0.21%
$ 1.26 million $ 54,733
Jan 14, 7 PM $ 0.000126
+0.69%
$ 1.26 million $ 55,783
Jan 14, 6 PM $ 0.000126
+0.04%
$ 1.26 million $ 57,370
Jan 14, 5 PM $ 0.000126
+0.05%
$ 1.26 million $ 57,953
Jan 14, 4 PM $ 0.000126
+0.03%
$ 1.26 million $ 58,661
Jan 14, 3 PM $ 0.000126
-0.26%
$ 1.26 million $ 58,729
Jan 14, 2 PM $ 0.000126
+0.44%
$ 1.26 million $ 59,678
Jan 14, 1 PM $ 0.000125
+0.15%
$ 1.25 million $ 60,217
Jan 14, 12 PM $ 0.000125
-0.23%
$ 1.25 million $ 60,442
Jan 14, 11 AM $ 0.000125
-0.74%
$ 1.25 million $ 60,560
Jan 14, 10 AM $ 0.000126
-0.19%
$ 1.26 million $ 62,301
Jan 14, 9 AM $ 0.000127
-0.81%
$ 1.27 million $ 63,546
Jan 14, 8 AM $ 0.000128
-0.17%
$ 1.28 million $ 81,178
Jan 14, 7 AM $ 0.000128
+0.13%
$ 1.28 million $ 81,598
Jan 14, 6 AM $ 0.000128
+0.03%
$ 1.28 million $ 81,806
Jan 14, 5 AM $ 0.000128
+0.66%
$ 1.28 million $ 82,075
Jan 14, 4 AM $ 0.000127
-0.23%
$ 1.27 million $ 81,191
Jan 14, 3 AM $ 0.000127
+0.58%
$ 1.27 million $ 81,125
Jan 14, 2 AM $ 0.000127
+0.06%
$ 1.27 million $ 80,782
Jan 14, 1 AM $ 0.000127
+0.76%
$ 1.27 million $ 80,504
Jan 14, 12 AM $ 0.000126
-0.09%
$ 1.26 million $ 80,819
Jan 13, 11 PM $ 0.000126
+0.29%
$ 1.26 million $ 81,665
Jan 13, 10 PM $ 0.000126
+0.75%
$ 1.26 million $ 81,528
Jan 13, 9 PM $ 0.000125
+0.54%
$ 1.25 million $ 83,331
Jan 13, 8 PM $ 0.000124
+0.25%
$ 1.24 million $ 83,001
Jan 13, 7 PM $ 0.000124
-0.42%
$ 1.24 million $ 82,933
Jan 13, 6 PM $ 0.000124
+0.07%
$ 1.24 million $ 82,951
Jan 13, 5 PM $ 0.000124
-0.22%
$ 1.24 million $ 83,092
Jan 13, 4 PM $ 0.000125
-0.25%
$ 1.25 million $ 83,273
Jan 13, 3 PM $ 0.000125
+0.34%
$ 1.25 million $ 83,953
Jan 13, 2 PM $ 0.000124
-0.18%
$ 1.24 million $ 83,707
Jan 13, 1 PM $ 0.000125
-0.44%
$ 1.25 million $ 83,583
Jan 13, 12 PM $ 0.000125
+0.12%
$ 1.25 million $ 83,394