Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIP Protocol Historical Data

KIP Page 47
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 10 PM $0.000044
-0.72%
$439,760 $14,858
Jun 22, 9 PM $0.0000443
+0.36%
$442,951 $14,781
Jun 22, 8 PM $0.0000441
-0.06%
$441,345 $14,913
Jun 22, 7 PM $0.0000442
+0.00%
$441,626 $14,976
Jun 22, 6 PM $0.0000442
+0.43%
$441,639 $14,980
Jun 22, 5 PM $0.000044
-0.33%
$439,764 $15,012
Jun 22, 4 PM $0.0000441
-0.33%
$441,238 $14,947
Jun 22, 3 PM $0.0000443
+0.08%
$442,686 $14,900
Jun 22, 2 PM $0.0000442
+0.61%
$442,347 $14,835
Jun 22, 1 PM $0.000044
-0.58%
$439,679 $14,874
Jun 22, 12 PM $0.0000442
-0.09%
$442,237 $14,902
Jun 22, 11 AM $0.0000443
+0.25%
$442,628 $14,776
Jun 22, 10 AM $0.0000442
+0.29%
$441,520 $14,788
Jun 22, 9 AM $0.000044
-0.24%
$440,243 $14,806
Jun 22, 8 AM $0.0000441
+0.42%
$441,322 $14,803
Jun 22, 7 AM $0.0000439
-0.42%
$439,493 $14,849
Jun 22, 6 AM $0.000044
-0.30%
$440,365 $14,836
Jun 22, 5 AM $0.000044
-0.05%
$440,134 $14,703
Jun 22, 4 AM $0.0000442
+0.16%
$441,911 $14,606
Jun 22, 3 AM $0.000044
-0.42%
$439,852 $14,501
Jun 22, 2 AM $0.0000442
+0.11%
$441,717 $14,555
Jun 22, 1 AM $0.0000443
+0.16%
$442,892 $14,613
Jun 22, 12 AM $0.000044
-0.69%
$439,988 $14,664
Jun 21, 11 PM $0.0000442
+0.38%
$441,663 $14,595
Jun 21, 10 PM $0.000044
+0.00%
$439,983 $14,718
Jun 21, 9 PM $0.000044
-0.23%
$439,895 $14,758
Jun 21, 8 PM $0.0000441
-0.51%
$440,901 $14,712
Jun 21, 7 PM $0.0000443
+0.51%
$443,116 $14,815
Jun 21, 6 PM $0.0000441
-0.24%
$440,887 $14,664
Jun 21, 5 PM $0.0000442
-0.06%
$441,935 $14,800
Jun 21, 4 PM $0.0000442
+0.18%
$442,186 $15,004
Jun 21, 3 PM $0.0000441
-0.21%
$441,395 $15,034
Jun 21, 2 PM $0.0000442
-0.16%
$442,316 $15,208
Jun 21, 1 PM $0.0000443
+0.61%
$443,043 $15,128
Jun 21, 12 PM $0.000044
-0.10%
$440,376 $15,186
Jun 21, 11 AM $0.0000441
-0.13%
$440,814 $15,146
Jun 21, 10 AM $0.0000441
-0.11%
$441,406 $15,268
Jun 21, 9 AM $0.0000441
-0.17%
$441,414 $15,340
Jun 21, 8 AM $0.0000443
-0.03%
$442,948 $15,325
Jun 21, 7 AM $0.0000443
+0.07%
$442,888 $15,278
Jun 21, 6 AM $0.0000441
+0.12%
$440,726 $15,334
Jun 21, 5 AM $0.0000443
+0.12%
$442,652 $15,221
Jun 21, 4 AM $0.0000442
+0.44%
$442,405 $15,393
Jun 21, 3 AM $0.0000443
+0.10%
$442,730 $15,427
Jun 21, 2 AM $0.000044
-0.02%
$439,663 $15,336
Jun 21, 1 AM $0.0000441
-0.12%
$440,735 $15,259
Jun 21, 12 AM $0.0000441
-0.23%
$441,246 $15,140
Jun 20, 11 PM $0.000044
+0.51%
$440,033 $15,140
Jun 20, 10 PM $0.0000438
-0.28%
$437,816 $15,030
Jun 20, 9 PM $0.0000436
-0.08%
$435,744 $14,943