Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIP Protocol Historical Data

KIP Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 8 PM $0.0000436
-0.05%
$436,076 $14,947
Jun 20, 7 PM $0.0000437
-0.28%
$436,966 $14,825
Jun 20, 6 PM $0.0000439
+0.16%
$438,691 $14,830
Jun 20, 5 PM $0.0000438
+0.36%
$438,005 $14,875
Jun 20, 4 PM $0.0000436
-0.54%
$436,424 $14,720
Jun 20, 3 PM $0.0000439
+0.69%
$438,816 $14,584
Jun 20, 2 PM $0.0000436
-0.49%
$435,818 $14,399
Jun 20, 1 PM $0.0000438
-0.16%
$438,068 $14,354
Jun 20, 12 PM $0.0000437
-0.47%
$436,504 $14,352
Jun 20, 11 AM $0.0000439
-0.09%
$438,579 $14,323
Jun 20, 10 AM $0.0000437
+0.06%
$437,402 $14,192
Jun 20, 9 AM $0.0000437
+0.23%
$437,158 $14,231
Jun 20, 8 AM $0.0000436
-0.14%
$436,172 $14,179
Jun 20, 7 AM $0.0000438
+0.08%
$438,336 $14,293
Jun 20, 6 AM $0.0000438
+0.57%
$437,987 $14,189
Jun 20, 5 AM $0.0000436
-0.31%
$435,512 $14,292
Jun 20, 4 AM $0.0000437
-0.05%
$436,879 $14,342
Jun 20, 3 AM $0.0000437
-0.18%
$437,076 $14,206
Jun 20, 2 AM $0.0000438
-0.06%
$437,878 $14,287
Jun 20, 1 AM $0.0000438
+0.63%
$438,132 $14,303
Jun 20, 12 AM $0.0000435
-0.67%
$435,442 $14,547
Jun 19, 11 PM $0.0000439
+0.24%
$438,848 $14,604
Jun 19, 10 PM $0.0000438
-0.20%
$437,793 $14,557
Jun 19, 9 PM $0.0000439
-0.10%
$438,664 $14,574
Jun 19, 8 PM $0.0000439
+0.79%
$439,089 $14,705
Jun 19, 7 PM $0.0000436
-0.23%
$435,653 $14,562
Jun 19, 6 PM $0.0000437
-0.36%
$436,667 $14,627
Jun 19, 5 PM $0.0000438
+0.18%
$438,265 $14,553
Jun 19, 4 PM $0.0000437
-0.05%
$437,464 $14,781
Jun 19, 3 PM $0.0000436
-0.18%
$435,635 $14,772
Jun 19, 2 PM $0.0000436
-0.04%
$436,425 $14,777
Jun 19, 1 PM $0.0000437
-0.34%
$436,595 $14,742
Jun 19, 12 PM $0.0000438
+0.36%
$438,070 $14,968
Jun 19, 11 AM $0.0000437
-0.59%
$436,503 $15,047
Jun 19, 10 AM $0.0000439
+0.38%
$439,074 $14,898
Jun 19, 9 AM $0.0000438
-0.05%
$438,069 $14,871
Jun 19, 8 AM $0.0000438
+0.63%
$438,288 $14,904
Jun 19, 7 AM $0.0000436
+0.03%
$435,560 $14,796
Jun 19, 6 AM $0.0000435
-0.19%
$435,418 $14,757
Jun 19, 5 AM $0.0000436
+0.09%
$436,249 $14,751
Jun 19, 4 AM $0.0000436
-0.58%
$435,875 $14,658
Jun 19, 3 AM $0.0000438
+0.40%
$438,399 $14,930
Jun 19, 2 AM $0.0000437
-0.43%
$436,649 $14,954
Jun 19, 1 AM $0.0000439
+0.28%
$438,517 $14,979
Jun 19, 12 AM $0.0000439
+0.25%
$438,632 $14,866
Jun 18, 11 PM $0.0000436
+0.07%
$436,473 $14,868
Jun 18, 10 PM $0.0000436
-0.59%
$436,165 $14,863
Jun 18, 9 PM $0.0000439
-0.26%
$438,743 $14,810
Jun 18, 8 PM $0.0000443
+0.16%
$442,882 $14,636
Jun 18, 7 PM $0.0000442
+0.01%
$442,178 $14,892