KIP Protocol Historical Data

KIP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.000125
+0.12%
$ 1.25 million $ 83,394
Jan 13, 11 AM $ 0.000125
-0.44%
$ 1.26 million $ 83,110
Jan 13, 10 AM $ 0.000126
-0.38%
$ 1.26 million $ 82,555
Jan 13, 9 AM $ 0.000126
+0.72%
$ 1.26 million $ 81,718
Jan 13, 8 AM $ 0.000125
+0.33%
$ 1.25 million $ 62,048
Jan 13, 7 AM $ 0.000125
+0.01%
$ 1.25 million $ 61,906
Jan 13, 6 AM $ 0.000125
+0.09%
$ 1.25 million $ 61,398
Jan 13, 5 AM $ 0.000125
-0.08%
$ 1.25 million $ 61,254
Jan 13, 4 AM $ 0.000125
-0.02%
$ 1.25 million $ 61,194
Jan 13, 3 AM $ 0.000125
-0.18%
$ 1.25 million $ 61,160
Jan 13, 2 AM $ 0.000125
+0.20%
$ 1.25 million $ 61,167
Jan 13, 1 AM $ 0.000125
-0.02%
$ 1.25 million $ 61,354
Jan 13, 12 AM $ 0.000125
-0.15%
$ 1.25 million $ 61,398
Jan 12, 11 PM $ 0.000125
+0.31%
$ 1.25 million $ 61,469
Jan 12, 10 PM $ 0.000125
-0.04%
$ 1.25 million $ 61,395
Jan 12, 9 PM $ 0.000125
-0.39%
$ 1.25 million $ 61,399
Jan 12, 8 PM $ 0.000125
+0.54%
$ 1.25 million $ 61,696
Jan 12, 7 PM $ 0.000125
+0.25%
$ 1.25 million $ 61,667
Jan 12, 6 PM $ 0.000124
+0.02%
$ 1.24 million $ 61,216
Jan 12, 5 PM $ 0.000124
-0.52%
$ 1.24 million $ 61,151
Jan 12, 4 PM $ 0.000125
-0.67%
$ 1.25 million $ 61,467
Jan 12, 3 PM $ 0.000126
+0.34%
$ 1.26 million $ 61,286
Jan 12, 2 PM $ 0.000126
-0.29%
$ 1.26 million $ 61,214
Jan 12, 1 PM $ 0.000126
-0.31%
$ 1.26 million $ 61,067
Jan 12, 12 PM $ 0.000126
+0.11%
$ 1.26 million $ 60,960
Jan 12, 11 AM $ 0.000126
+0.00%
$ 1.26 million $ 60,169
Jan 12, 10 AM $ 0.000126
+0.06%
$ 1.26 million $ 59,540
Jan 12, 9 AM $ 0.000126
+0.09%
$ 1.26 million $ 58,833
Jan 12, 8 AM $ 0.000126
+0.16%
$ 1.26 million $ 58,362
Jan 12, 7 AM $ 0.000126
-0.19%
$ 1.26 million $ 57,898
Jan 12, 6 AM $ 0.000126
+0.20%
$ 1.26 million $ 57,864
Jan 12, 5 AM $ 0.000126
-0.02%
$ 1.26 million $ 57,438
Jan 12, 4 AM $ 0.000126
-0.09%
$ 1.26 million $ 57,500
Jan 12, 3 AM $ 0.000126
+0.01%
$ 1.26 million $ 57,785
Jan 12, 2 AM $ 0.000126
+0.03%
$ 1.26 million $ 57,812
Jan 12, 1 AM $ 0.000126
-0.50%
$ 1.26 million $ 57,687
Jan 12, 12 AM $ 0.000126
+0.14%
$ 1.26 million $ 57,911
Jan 11, 11 PM $ 0.000126
+0.13%
$ 1.26 million $ 58,598
Jan 11, 10 PM $ 0.000126
-0.28%
$ 1.26 million $ 58,867
Jan 11, 9 PM $ 0.000126
+0.37%
$ 1.26 million $ 58,182
Jan 11, 8 PM $ 0.000126
-0.34%
$ 1.26 million $ 57,391
Jan 11, 7 PM $ 0.000126
+0.17%
$ 1.26 million $ 57,369
Jan 11, 6 PM $ 0.000126
-0.01%
$ 1.26 million $ 56,794
Jan 11, 5 PM $ 0.000126
+0.18%
$ 1.26 million $ 56,225
Jan 11, 4 PM $ 0.000126
-0.18%
$ 1.26 million $ 55,072
Jan 11, 3 PM $ 0.000126
-0.19%
$ 1.26 million $ 54,504
Jan 11, 2 PM $ 0.000126
+0.15%
$ 1.26 million $ 54,207
Jan 11, 1 PM $ 0.000126
-0.08%
$ 1.26 million $ 53,571
Jan 11, 12 PM $ 0.000126
-0.05%
$ 1.26 million $ 53,960
Jan 11, 11 AM $ 0.000126
-0.05%
$ 1.26 million $ 54,064