Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIP Protocol Historical Data

KIP Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 6 PM $0.0000442
+0.82%
$442,125 $14,862
Jun 18, 5 PM $0.0000436
+0.17%
$436,311 $14,990
Jun 18, 4 PM $0.0000436
-0.57%
$435,552 $15,131
Jun 18, 3 PM $0.0000438
+0.22%
$438,450 $15,109
Jun 18, 2 PM $0.0000437
-0.19%
$437,482 $15,162
Jun 18, 1 PM $0.0000438
+1.59%
$438,317 $15,213
Jun 18, 12 PM $0.0000431
+0.27%
$431,445 $15,005
Jun 18, 11 AM $0.000043
-0.69%
$430,292 $14,919
Jun 18, 10 AM $0.0000433
+0.32%
$433,300 $14,887
Jun 18, 9 AM $0.0000432
-0.01%
$431,921 $15,308
Jun 18, 8 AM $0.0000432
+0.36%
$431,976 $15,195
Jun 18, 7 AM $0.0000432
+0.25%
$432,060 $15,240
Jun 18, 6 AM $0.0000431
-0.06%
$431,471 $15,189
Jun 18, 5 AM $0.0000432
+0.07%
$431,747 $15,047
Jun 18, 4 AM $0.0000431
-0.22%
$431,450 $15,204
Jun 18, 3 AM $0.0000432
+0.09%
$432,392 $15,169
Jun 18, 2 AM $0.0000432
-0.12%
$431,982 $15,092
Jun 18, 1 AM $0.0000433
+0.55%
$432,521 $15,089
Jun 18, 12 AM $0.000043
-0.44%
$430,146 $14,641
Jun 17, 11 PM $0.0000432
+0.25%
$432,044 $14,567
Jun 17, 10 PM $0.0000431
+0.18%
$430,961 $14,686
Jun 17, 9 PM $0.000043
+0.02%
$430,167 $14,669
Jun 17, 8 PM $0.000043
-0.56%
$430,073 $14,694
Jun 17, 7 PM $0.0000432
+0.35%
$432,477 $15,070
Jun 17, 6 PM $0.0000431
-0.39%
$430,968 $15,034
Jun 17, 5 PM $0.0000433
+0.06%
$432,669 $15,073
Jun 17, 4 PM $0.0000432
+0.56%
$432,421 $14,851
Jun 17, 3 PM $0.000043
-0.26%
$430,027 $14,862
Jun 17, 2 PM $0.0000431
+0.22%
$431,135 $15,283
Jun 17, 1 PM $0.000043
-0.43%
$430,185 $15,327
Jun 17, 12 PM $0.0000432
-0.23%
$432,029 $15,330
Jun 17, 11 AM $0.0000433
+0.72%
$433,029 $15,401
Jun 17, 10 AM $0.000043
+0.76%
$429,792 $15,478
Jun 17, 9 AM $0.0000425
-0.33%
$425,410 $14,836
Jun 17, 8 AM $0.0000427
-0.08%
$426,836 $14,929
Jun 17, 7 AM $0.0000427
+0.42%
$427,196 $14,956
Jun 17, 6 AM $0.0000425
+0.04%
$425,413 $15,019
Jun 17, 5 AM $0.0000425
-0.37%
$425,230 $15,026
Jun 17, 4 AM $0.0000427
+0.40%
$426,729 $14,985
Jun 17, 3 AM $0.0000426
+0.00%
$426,069 $15,113
Jun 17, 2 AM $0.0000426
+0.05%
$426,059 $15,064
Jun 17, 1 AM $0.0000426
-0.31%
$425,836 $15,122
Jun 17, 12 AM $0.0000426
-0.20%
$425,561 $15,052
Jun 16, 11 PM $0.0000426
+0.10%
$426,412 $15,194
Jun 16, 10 PM $0.0000426
+0.06%
$425,996 $15,178
Jun 16, 9 PM $0.0000426
-0.18%
$425,751 $15,176
Jun 16, 8 PM $0.0000426
+0.47%
$426,498 $16,061
Jun 16, 7 PM $0.0000424
-0.52%
$424,413 $16,169
Jun 16, 6 PM $0.0000427
+0.31%
$426,635 $16,149
Jun 16, 5 PM $0.0000425
+0.26%
$425,303 $16,078