KIP Protocol Historical Data

KIP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.000126
-0.05%
$ 1.26 million $ 53,960
Jan 11, 11 AM $ 0.000126
-0.05%
$ 1.26 million $ 54,064
Jan 11, 10 AM $ 0.000126
-0.27%
$ 1.26 million $ 55,247
Jan 11, 9 AM $ 0.000126
+0.32%
$ 1.26 million $ 55,445
Jan 11, 8 AM $ 0.000126
-0.41%
$ 1.26 million $ 55,333
Jan 11, 7 AM $ 0.000126
+0.46%
$ 1.26 million $ 55,336
Jan 11, 6 AM $ 0.000126
-0.26%
$ 1.26 million $ 55,191
Jan 11, 5 AM $ 0.000126
+0.39%
$ 1.26 million $ 54,677
Jan 11, 4 AM $ 0.000126
-0.23%
$ 1.26 million $ 54,109
Jan 11, 3 AM $ 0.000126
-0.18%
$ 1.26 million $ 53,858
Jan 11, 2 AM $ 0.000126
+0.22%
$ 1.26 million $ 53,365
Jan 11, 1 AM $ 0.000126
-0.17%
$ 1.26 million $ 53,251
Jan 11, 12 AM $ 0.000126
-0.42%
$ 1.26 million $ 52,823
Jan 10, 11 PM $ 0.000127
+0.78%
$ 1.27 million $ 52,252
Jan 10, 10 PM $ 0.000126
-0.15%
$ 1.26 million $ 52,372
Jan 10, 9 PM $ 0.000126
+0.01%
$ 1.26 million $ 53,688
Jan 10, 8 PM $ 0.000126
-0.13%
$ 1.26 million $ 54,475
Jan 10, 7 PM $ 0.000126
-0.06%
$ 1.26 million $ 54,823
Jan 10, 6 PM $ 0.000126
+0.58%
$ 1.26 million $ 55,778
Jan 10, 5 PM $ 0.000125
-0.23%
$ 1.25 million $ 56,462
Jan 10, 4 PM $ 0.000125
-0.31%
$ 1.25 million $ 56,856
Jan 10, 3 PM $ 0.000126
+0.01%
$ 1.26 million $ 57,466
Jan 10, 2 PM $ 0.000125
-0.15%
$ 1.25 million $ 57,735
Jan 10, 1 PM $ 0.000126
+0.37%
$ 1.26 million $ 58,364
Jan 10, 12 PM $ 0.000125
+0.06%
$ 1.25 million $ 57,891
Jan 10, 11 AM $ 0.000125
-0.37%
$ 1.25 million $ 58,252
Jan 10, 10 AM $ 0.000126
+0.18%
$ 1.26 million $ 57,564
Jan 10, 9 AM $ 0.000125
+0.02%
$ 1.25 million $ 58,020
Jan 10, 8 AM $ 0.000126
-0.07%
$ 1.26 million $ 58,503
Jan 10, 7 AM $ 0.000126
+0.19%
$ 1.26 million $ 58,903
Jan 10, 6 AM $ 0.000125
-0.28%
$ 1.26 million $ 59,522
Jan 10, 5 AM $ 0.000126
+0.23%
$ 1.26 million $ 60,175
Jan 10, 4 AM $ 0.000125
+0.12%
$ 1.25 million $ 60,821
Jan 10, 3 AM $ 0.000125
-0.01%
$ 1.26 million $ 60,861
Jan 10, 2 AM $ 0.000126
+0.53%
$ 1.26 million $ 61,196
Jan 10, 1 AM $ 0.000126
+0.12%
$ 1.26 million $ 61,320
Jan 10, 12 AM $ 0.000126
+0.26%
$ 1.26 million $ 61,734
Jan 9, 11 PM $ 0.000126
+0.25%
$ 1.26 million $ 61,654
Jan 9, 10 PM $ 0.000126
+0.05%
$ 1.26 million $ 61,364
Jan 9, 9 PM $ 0.000126
-0.24%
$ 1.26 million $ 60,605
Jan 9, 8 PM $ 0.000126
+0.09%
$ 1.26 million $ 61,961
Jan 9, 7 PM $ 0.000126
-0.11%
$ 1.26 million $ 61,070
Jan 9, 6 PM $ 0.000126
-0.11%
$ 1.26 million $ 60,560
Jan 9, 5 PM $ 0.000126
-0.18%
$ 1.26 million $ 60,502
Jan 9, 4 PM $ 0.000126
+0.09%
$ 1.26 million $ 60,303
Jan 9, 3 PM $ 0.000126
-0.07%
$ 1.26 million $ 60,039
Jan 9, 2 PM $ 0.000126
+0.36%
$ 1.26 million $ 61,236
Jan 9, 1 PM $ 0.000126
+0.01%
$ 1.26 million $ 62,244
Jan 9, 12 PM $ 0.000126
-0.34%
$ 1.26 million $ 62,753
Jan 9, 11 AM $ 0.000126
+0.38%
$ 1.26 million $ 63,038