KIP Protocol Historical Data

KIP Page 49
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.0000663
-0.03%
$ 662,564 $ 32,961
Mar 15, 9 AM $ 0.0000663
+0.66%
$ 662,736 $ 33,053
Mar 15, 8 AM $ 0.0000658
-0.18%
$ 658,360 $ 33,075
Mar 15, 7 AM $ 0.000066
+0.19%
$ 659,574 $ 32,448
Mar 15, 6 AM $ 0.0000658
-0.13%
$ 658,085 $ 31,889
Mar 15, 5 AM $ 0.0000659
+0.06%
$ 658,584 $ 31,312
Mar 15, 4 AM $ 0.0000658
+0.20%
$ 658,163 $ 21,813
Mar 15, 3 AM $ 0.0000657
-0.17%
$ 656,859 $ 21,920
Mar 15, 2 AM $ 0.0000658
-0.12%
$ 657,987 $ 21,778
Mar 15, 1 AM $ 0.0000659
+0.33%
$ 658,762 $ 21,785
Mar 15, 12 AM $ 0.0000657
-0.08%
$ 656,617 $ 21,871
Mar 14, 11 PM $ 0.0000657
-0.12%
$ 657,143 $ 22,313
Mar 14, 10 PM $ 0.0000658
+0.14%
$ 657,943 $ 22,122
Mar 14, 9 PM $ 0.0000657
-0.21%
$ 657,024 $ 31,192
Mar 14, 8 PM $ 0.0000658
+0.01%
$ 658,412 $ 31,214
Mar 14, 7 PM $ 0.0000657
+0.03%
$ 657,188 $ 31,571
Mar 14, 6 PM $ 0.0000657
-0.06%
$ 656,972 $ 33,870
Mar 14, 5 PM $ 0.0000657
-0.48%
$ 657,387 $ 33,962
Mar 14, 4 PM $ 0.0000661
+0.37%
$ 660,556 $ 34,092
Mar 14, 3 PM $ 0.0000658
-0.13%
$ 658,095 $ 33,892
Mar 14, 2 PM $ 0.0000658
-0.50%
$ 658,370 $ 34,228
Mar 14, 1 PM $ 0.0000662
+0.14%
$ 661,854 $ 34,794
Mar 14, 12 PM $ 0.0000661
+0.38%
$ 661,156 $ 35,806
Mar 14, 11 AM $ 0.0000659
+0.10%
$ 658,672 $ 26,879
Mar 14, 10 AM $ 0.0000658
-0.04%
$ 658,200 $ 27,119
Mar 14, 9 AM $ 0.0000659
-0.16%
$ 658,600 $ 35,799
Mar 14, 8 AM $ 0.000066
-0.34%
$ 659,642 $ 41,840
Mar 14, 7 AM $ 0.0000662
+0.00%
$ 661,922 $ 42,561
Mar 14, 6 AM $ 0.0000662
+0.00%
$ 661,947 $ 43,305
Mar 14, 5 AM $ 0.0000662
+0.07%
$ 661,966 $ 44,024
Mar 14, 4 AM $ 0.0000662
+0.42%
$ 661,708 $ 44,603
Mar 14, 3 AM $ 0.0000659
+0.63%
$ 659,076 $ 44,407
Mar 14, 2 AM $ 0.0000655
-0.12%
$ 654,982 $ 44,404
Mar 14, 1 AM $ 0.0000656
+0.07%
$ 656,094 $ 44,406
Mar 14, 12 AM $ 0.0000656
-1.38%
$ 655,608 $ 44,386
Mar 13, 11 PM $ 0.0000665
+0.28%
$ 664,806 $ 44,269
Mar 13, 10 PM $ 0.0000665
+0.49%
$ 664,604 $ 44,352
Mar 13, 9 PM $ 0.0000661
+0.02%
$ 661,396 $ 44,139
Mar 13, 8 PM $ 0.000066
-1.75%
$ 660,144 $ 44,139
Mar 13, 7 PM $ 0.0000672
+2.10%
$ 671,908 $ 43,849
Mar 13, 6 PM $ 0.0000658
+0.07%
$ 658,061 $ 33,567
Mar 13, 5 PM $ 0.0000658
+0.17%
$ 657,596 $ 39,210
Mar 13, 4 PM $ 0.0000656
-0.02%
$ 656,480 $ 39,142
Mar 13, 3 PM $ 0.0000657
+0.09%
$ 656,618 $ 39,210
Mar 13, 2 PM $ 0.0000656
-0.06%
$ 656,025 $ 39,173
Mar 13, 1 PM $ 0.0000655
-3.81%
$ 655,364 $ 39,001
Mar 13, 12 PM $ 0.0000681
+0.71%
$ 681,317 $ 37,518
Mar 13, 11 AM $ 0.0000677
-0.27%
$ 676,503 $ 37,320
Mar 13, 10 AM $ 0.000068
-0.58%
$ 679,853 $ 36,868
Mar 13, 9 AM $ 0.0000685
-0.13%
$ 684,551 $ 36,222