KIP Protocol Historical Data

KIP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 PM $ 0.0000326
+0.06%
$ 325,997 $ 15,114
Aug 6, 8 PM $ 0.0000326
+0.12%
$ 325,797 $ 15,122
Aug 6, 7 PM $ 0.0000325
-0.06%
$ 325,399 $ 15,210
Aug 6, 6 PM $ 0.0000326
-0.06%
$ 325,598 $ 15,173
Aug 6, 5 PM $ 0.0000326
-0.06%
$ 325,797 $ 15,047
Aug 6, 4 PM $ 0.0000326
+0.12%
$ 325,997 $ 14,968
Aug 6, 3 PM $ 0.0000326
+0.03%
$ 325,598 $ 15,070
Aug 6, 2 PM $ 0.0000325
+0.03%
$ 325,498 $ 15,053
Aug 6, 1 PM $ 0.0000325
-0.18%
$ 325,399 $ 15,121
Aug 6, 12 PM $ 0.0000326
+0.15%
$ 325,996 $ 15,038
Aug 6, 11 AM $ 0.0000325
-0.15%
$ 325,498 $ 15,013
Aug 6, 10 AM $ 0.0000326
+0.00%
$ 325,996 $ 15,106
Aug 6, 9 AM $ 0.0000326
+0.21%
$ 325,996 $ 15,257
Aug 6, 8 AM $ 0.0000325
-0.18%
$ 325,298 $ 15,370
Aug 6, 7 AM $ 0.0000326
-0.03%
$ 325,893 $ 15,351
Aug 6, 6 AM $ 0.0000326
+0.00%
$ 325,992 $ 15,340
Aug 6, 5 AM $ 0.0000326
+0.09%
$ 325,992 $ 15,250
Aug 6, 4 AM $ 0.0000326
+0.12%
$ 325,694 $ 15,154
Aug 6, 3 AM $ 0.0000325
-0.18%
$ 325,298 $ 15,169
Aug 6, 2 AM $ 0.0000326
+0.15%
$ 325,893 $ 15,159
Aug 6, 1 AM $ 0.0000325
-0.15%
$ 325,397 $ 14,988
Aug 6, 12 AM $ 0.0000326
-0.03%
$ 325,892 $ 14,911
Aug 5, 11 PM $ 0.0000326
+0.16%
$ 325,991 $ 14,783
Aug 5, 10 PM $ 0.0000325
+0.05%
$ 325,466 $ 14,620
Aug 5, 9 PM $ 0.0000325
-0.06%
$ 325,316 $ 14,437
Aug 5, 8 PM $ 0.0000326
+0.43%
$ 325,515 $ 14,346
Aug 5, 7 PM $ 0.0000324
-0.46%
$ 324,123 $ 14,281
Aug 5, 6 PM $ 0.0000326
-0.12%
$ 325,614 $ 14,408
Aug 5, 5 PM $ 0.0000326
+0.21%
$ 326,012 $ 14,365
Aug 5, 4 PM $ 0.0000325
+0.40%
$ 325,317 $ 14,377
Aug 5, 3 PM $ 0.0000324
-0.34%
$ 324,019 $ 14,278
Aug 5, 2 PM $ 0.0000325
-0.03%
$ 325,110 $ 14,322
Aug 5, 1 PM $ 0.0000325
-0.12%
$ 325,211 $ 14,314
Aug 5, 12 PM $ 0.0000326
-0.12%
$ 325,609 $ 14,269
Aug 5, 11 AM $ 0.0000326
+0.21%
$ 326,005 $ 14,243
Aug 5, 10 AM $ 0.0000325
+0.15%
$ 325,312 $ 14,124
Aug 5, 9 AM $ 0.0000325
+0.26%
$ 324,817 $ 13,983
Aug 5, 8 AM $ 0.0000324
-0.43%
$ 323,983 $ 13,888
Aug 5, 7 AM $ 0.0000325
+0.54%
$ 325,367 $ 13,943
Aug 5, 6 AM $ 0.0000324
-0.34%
$ 323,607 $ 13,900
Aug 5, 5 AM $ 0.0000325
-0.03%
$ 324,702 $ 13,961
Aug 5, 4 AM $ 0.0000325
-0.28%
$ 324,801 $ 13,908
Aug 5, 3 AM $ 0.0000326
+0.37%
$ 325,697 $ 13,926
Aug 5, 2 AM $ 0.0000325
+0.28%
$ 324,503 $ 13,949
Aug 5, 1 AM $ 0.0000324
-0.52%
$ 323,607 $ 13,860
Aug 5, 12 AM $ 0.0000325
+0.25%
$ 325,299 $ 14,015
Aug 4, 11 PM $ 0.0000325
-0.27%
$ 324,503 $ 14,103
Aug 4, 10 PM $ 0.0000325
-0.07%
$ 325,381 $ 14,171
Aug 4, 9 PM $ 0.0000326
-0.23%
$ 325,598 $ 14,333
Aug 4, 8 PM $ 0.0000326
-0.61%
$ 326,364 $ 14,329