KIP Protocol Historical Data

KIP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.0000459
+0.10%
$ 459,435 $ 16,324
Jun 10, 11 AM $ 0.0000459
-0.10%
$ 458,958 $ 16,404
Jun 10, 10 AM $ 0.0000458
-0.26%
$ 458,482 $ 16,426
Jun 10, 9 AM $ 0.000046
+0.10%
$ 459,694 $ 16,532
Jun 10, 8 AM $ 0.000046
-0.29%
$ 460,498 $ 16,725
Jun 10, 7 AM $ 0.0000461
+0.04%
$ 461,096 $ 16,648
Jun 10, 6 AM $ 0.0000461
-5.81%
$ 460,904 $ 16,519
Jun 10, 5 AM $ 0.0000489
-0.45%
$ 489,312 $ 15,110
Jun 10, 4 AM $ 0.000049
+0.04%
$ 490,407 $ 15,088
Jun 10, 3 AM $ 0.000049
-0.04%
$ 490,214 $ 15,071
Jun 10, 2 AM $ 0.0000488
-1.07%
$ 488,404 $ 15,067
Jun 10, 1 AM $ 0.0000494
-0.02%
$ 493,693 $ 14,717
Jun 10, 12 AM $ 0.0000494
-0.46%
$ 493,792 $ 14,733
Jun 9, 11 PM $ 0.0000496
+0.36%
$ 495,684 $ 15,186
Jun 9, 10 PM $ 0.0000496
+0.38%
$ 495,584 $ 15,143
Jun 9, 9 PM $ 0.0000496
+0.08%
$ 496,082 $ 15,123
Jun 9, 8 PM $ 0.0000496
+0.34%
$ 496,182 $ 15,218
Jun 9, 7 PM $ 0.0000496
+0.18%
$ 496,082 $ 15,177
Jun 9, 6 PM $ 0.0000495
+0.00%
$ 494,699 $ 15,147
Jun 9, 5 PM $ 0.0000494
-0.32%
$ 493,792 $ 15,068
Jun 9, 4 PM $ 0.0000495
-0.45%
$ 495,380 $ 15,133
Jun 9, 3 PM $ 0.0000498
+0.16%
$ 497,595 $ 15,052
Jun 9, 2 PM $ 0.0000497
+0.28%
$ 496,809 $ 14,995
Jun 9, 1 PM $ 0.0000497
+0.74%
$ 497,154 $ 14,984
Jun 9, 12 PM $ 0.0000493
-2.59%
$ 493,489 $ 14,841
Jun 9, 11 AM $ 0.0000505
-0.12%
$ 505,500 $ 14,293
Jun 9, 10 AM $ 0.0000506
-0.16%
$ 506,100 $ 14,226
Jun 9, 9 AM $ 0.0000505
+0.00%
$ 504,700 $ 14,201
Jun 9, 8 AM $ 0.0000506
-0.20%
$ 506,200 $ 14,206
Jun 9, 7 AM $ 0.0000506
+0.13%
$ 506,000 $ 14,120
Jun 9, 6 AM $ 0.0000506
+0.10%
$ 506,416 $ 14,028
Jun 9, 5 AM $ 0.0000506
+0.24%
$ 505,918 $ 14,055
Jun 9, 4 AM $ 0.0000505
-0.41%
$ 504,699 $ 14,120
Jun 9, 3 AM $ 0.0000507
+0.34%
$ 506,794 $ 14,294
Jun 9, 2 AM $ 0.0000505
-0.33%
$ 505,100 $ 14,200
Jun 9, 1 AM $ 0.0000507
+0.28%
$ 506,796 $ 14,060
Jun 9, 12 AM $ 0.0000505
-0.24%
$ 505,398 $ 14,181
Jun 8, 11 PM $ 0.0000506
+0.00%
$ 505,845 $ 14,301
Jun 8, 10 PM $ 0.0000506
+0.19%
$ 505,845 $ 14,239
Jun 8, 9 PM $ 0.0000504
-0.08%
$ 504,491 $ 14,109
Jun 8, 8 PM $ 0.0000505
-0.02%
$ 504,888 $ 14,038
Jun 8, 7 PM $ 0.0000505
-0.25%
$ 504,987 $ 14,025
Jun 8, 6 PM $ 0.0000506
+0.22%
$ 506,277 $ 14,129
Jun 8, 5 PM $ 0.0000505
-0.12%
$ 505,186 $ 14,123
Jun 8, 4 PM $ 0.0000507
+0.00%
$ 506,872 $ 14,154
Jun 8, 3 PM $ 0.0000507
+0.41%
$ 506,872 $ 14,059
Jun 8, 2 PM $ 0.0000505
-0.33%
$ 504,789 $ 14,028
Jun 8, 1 PM $ 0.0000506
+0.35%
$ 506,475 $ 14,060
Jun 8, 12 PM $ 0.0000505
-0.39%
$ 504,690 $ 13,993
Jun 8, 11 AM $ 0.0000507
+0.47%
$ 506,872 $ 14,005