KIP Protocol Historical Data

KIP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.0000734
+0.02%
$ 734,381 $ 25,798
Apr 5, 1 PM $ 0.0000734
+0.02%
$ 734,181 $ 25,693
Apr 5, 12 PM $ 0.0000734
+0.02%
$ 734,423 $ 25,558
Apr 5, 11 AM $ 0.0000733
-0.17%
$ 733,498 $ 25,914
Apr 5, 10 AM $ 0.0000734
+0.17%
$ 734,411 $ 25,822
Apr 5, 9 AM $ 0.0000733
-0.04%
$ 732,575 $ 25,730
Apr 5, 8 AM $ 0.0000733
-0.25%
$ 732,944 $ 25,613
Apr 5, 7 AM $ 0.0000735
+0.12%
$ 735,179 $ 25,643
Apr 5, 6 AM $ 0.0000734
-0.18%
$ 734,430 $ 25,611
Apr 5, 5 AM $ 0.0000736
+0.04%
$ 736,127 $ 25,481
Apr 5, 4 AM $ 0.0000736
+0.20%
$ 736,341 $ 25,553
Apr 5, 3 AM $ 0.0000735
-0.11%
$ 734,689 $ 25,479
Apr 5, 2 AM $ 0.0000735
-0.09%
$ 735,362 $ 25,686
Apr 5, 1 AM $ 0.0000736
-0.13%
$ 735,852 $ 25,692
Apr 5, 12 AM $ 0.0000737
-0.02%
$ 737,021 $ 25,725
Apr 4, 11 PM $ 0.0000737
-0.20%
$ 736,651 $ 25,606
Apr 4, 10 PM $ 0.0000738
+0.19%
$ 737,949 $ 25,679
Apr 4, 9 PM $ 0.0000738
-0.11%
$ 737,797 $ 25,642
Apr 4, 8 PM $ 0.0000737
+0.02%
$ 737,350 $ 25,721
Apr 4, 7 PM $ 0.0000737
+0.11%
$ 736,697 $ 25,975
Apr 4, 6 PM $ 0.0000736
-0.10%
$ 735,983 $ 25,518
Apr 4, 5 PM $ 0.0000737
-0.17%
$ 737,146 $ 25,231
Apr 4, 4 PM $ 0.0000738
+0.75%
$ 738,384 $ 25,053
Apr 4, 3 PM $ 0.0000733
+0.19%
$ 733,493 $ 24,914
Apr 4, 2 PM $ 0.0000733
+0.02%
$ 733,144 $ 25,165
Apr 4, 1 PM $ 0.0000732
-0.10%
$ 732,433 $ 25,353
Apr 4, 12 PM $ 0.0000733
-0.06%
$ 733,304 $ 25,318
Apr 4, 11 AM $ 0.0000734
+0.07%
$ 734,096 $ 25,246
Apr 4, 10 AM $ 0.0000734
-0.17%
$ 733,625 $ 25,393
Apr 4, 9 AM $ 0.0000735
+0.08%
$ 734,726 $ 25,048
Apr 4, 8 AM $ 0.0000734
-0.05%
$ 734,160 $ 25,337
Apr 4, 7 AM $ 0.0000735
+0.09%
$ 735,300 $ 25,656
Apr 4, 6 AM $ 0.0000735
+0.09%
$ 734,636 $ 25,523
Apr 4, 5 AM $ 0.0000734
-0.02%
$ 734,012 $ 25,296
Apr 4, 4 AM $ 0.0000734
-0.14%
$ 734,124 $ 25,472
Apr 4, 3 AM $ 0.0000735
+0.27%
$ 735,356 $ 25,405
Apr 4, 2 AM $ 0.0000734
+0.03%
$ 734,180 $ 25,196
Apr 4, 1 AM $ 0.0000734
+0.05%
$ 733,559 $ 24,990
Apr 4, 12 AM $ 0.0000734
-0.02%
$ 733,508 $ 24,920
Apr 3, 11 PM $ 0.0000734
+0.05%
$ 734,202 $ 24,829
Apr 3, 10 PM $ 0.0000734
-0.13%
$ 733,739 $ 24,368
Apr 3, 9 PM $ 0.0000735
-0.02%
$ 734,505 $ 24,399
Apr 3, 8 PM $ 0.0000734
-0.09%
$ 733,796 $ 24,594
Apr 3, 7 PM $ 0.0000734
+0.26%
$ 733,959 $ 24,301
Apr 3, 6 PM $ 0.0000731
-0.28%
$ 731,489 $ 24,642
Apr 3, 5 PM $ 0.0000734
+0.06%
$ 733,568 $ 24,734
Apr 3, 4 PM $ 0.0000732
-0.02%
$ 732,321 $ 24,821
Apr 3, 3 PM $ 0.0000733
+0.27%
$ 732,541 $ 24,767
Apr 3, 2 PM $ 0.0000732
+0.44%
$ 731,859 $ 24,480
Apr 3, 1 PM $ 0.0000729
+0.18%
$ 728,505 $ 24,220