KIP Protocol Historical Data

KIP Page 5
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.0000723
+0.54%
$ 723,170 $ 28,943
7:24 PM $ 0.0000719
+0.00%
$ 719,293 $ 28,939
7:23 PM $ 0.0000719
-0.18%
$ 719,293 $ 28,939
7:22 PM $ 0.0000721
+0.00%
$ 719,293 $ 28,903
7:21 PM $ 0.0000721
+0.13%
$ 719,293 $ 28,894
7:20 PM $ 0.000072
-0.19%
$ 719,293 $ 28,855
7:19 PM $ 0.0000722
+0.00%
$ 721,696 $ 28,855
7:18 PM $ 0.0000722
+0.00%
$ 721,696 $ 28,855
7:17 PM $ 0.0000722
+0.00%
$ 721,696 $ 28,813
7:16 PM $ 0.0000722
+0.05%
$ 721,696 $ 28,813
7:15 PM $ 0.0000721
+0.33%
$ 721,696 $ 28,806
7:14 PM $ 0.0000719
+0.00%
$ 719,049 $ 28,807
7:13 PM $ 0.0000719
-0.17%
$ 719,049 $ 28,807
7:12 PM $ 0.000072
+0.00%
$ 719,049 $ 28,787
7:11 PM $ 0.000072
+0.00%
$ 719,049 $ 28,787
7:10 PM $ 0.000072
+0.51%
$ 719,049 $ 28,779
7:09 PM $ 0.0000717
-0.23%
$ 716,623 $ 28,748
7:08 PM $ 0.0000717
+0.00%
$ 716,623 $ 28,727
7:07 PM $ 0.0000717
+0.00%
$ 716,623 $ 28,727
7:06 PM $ 0.0000717
+0.00%
$ 716,623 $ 28,734
7:05 PM $ 0.0000717
-0.33%
$ 716,623 $ 28,734
7:04 PM $ 0.0000719
+0.00%
$ 718,535 $ 28,693
7:03 PM $ 0.0000719
+0.00%
$ 718,535 $ 28,693
7:02 PM $ 0.0000719
+0.00%
$ 718,535 $ 28,699
7:01 PM $ 0.0000718
+0.00%
$ 718,535 $ 28,706
7:00 PM $ 0.0000718
-0.02%
$ 718,535 $ 28,678
6:59 PM $ 0.0000718
+0.00%
$ 717,949 $ 28,660
6:58 PM $ 0.0000718
+0.00%
$ 717,949 $ 28,660
6:57 PM $ 0.0000718
+0.00%
$ 717,949 $ 28,660
6:56 PM $ 0.000072
+0.22%
$ 717,949 $ 28,676
6:55 PM $ 0.0000718
-0.09%
$ 717,949 $ 28,631
6:54 PM $ 0.0000719
+0.00%
$ 718,589 $ 28,631
6:53 PM $ 0.0000719
+0.00%
$ 718,589 $ 28,631
6:52 PM $ 0.0000719
+0.00%
$ 718,589 $ 28,631
6:51 PM $ 0.0000719
+0.00%
$ 718,589 $ 28,631
6:50 PM $ 0.0000719
+0.15%
$ 718,589 $ 28,631
6:49 PM $ 0.0000717
-0.01%
$ 717,439 $ 28,656
6:48 PM $ 0.0000717
+0.00%
$ 717,439 $ 28,645
6:47 PM $ 0.0000717
-0.22%
$ 717,439 $ 28,639
6:46 PM $ 0.0000719
+0.00%
$ 717,439 $ 28,630
6:45 PM $ 0.0000717
-0.10%
$ 717,439 $ 28,630
6:44 PM $ 0.0000718
+0.00%
$ 718,184 $ 28,643
6:43 PM $ 0.0000719
+0.00%
$ 718,184 $ 28,648
6:42 PM $ 0.0000719
+0.00%
$ 718,184 $ 28,648
6:41 PM $ 0.0000719
+0.00%
$ 718,184 $ 28,648
6:40 PM $ 0.0000719
+0.00%
$ 718,184 $ 28,660
6:39 PM $ 0.0000718
+0.00%
$ 718,344 $ 28,552
6:38 PM $ 0.0000718
+0.00%
$ 718,344 $ 28,552
6:37 PM $ 0.0000718
+0.00%
$ 718,344 $ 28,543
6:36 PM $ 0.0000718
+0.00%
$ 718,344 $ 28,543