KIP Protocol Historical Data

KIP Page 5
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 0.0000439
+0.00%
$ 438,727 $ 15,118
5:17 PM $ 0.0000439
+0.00%
$ 438,727 $ 15,118
5:16 PM $ 0.0000439
+0.00%
$ 438,727 $ 15,118
5:15 PM $ 0.0000439
+0.42%
$ 438,727 $ 15,164
5:14 PM $ 0.0000437
+0.00%
$ 436,898 $ 15,164
5:13 PM $ 0.0000437
+0.00%
$ 436,898 $ 15,164
5:12 PM $ 0.0000437
+0.00%
$ 436,898 $ 15,164
5:11 PM $ 0.0000437
+0.00%
$ 436,898 $ 15,164
5:10 PM $ 0.0000437
-0.46%
$ 436,898 $ 15,164
5:09 PM $ 0.0000439
+0.00%
$ 438,919 $ 15,159
5:08 PM $ 0.0000439
+0.00%
$ 438,919 $ 15,159
5:07 PM $ 0.0000439
+0.00%
$ 438,919 $ 15,159
5:06 PM $ 0.0000439
+0.00%
$ 438,919 $ 15,159
5:05 PM $ 0.0000439
+0.04%
$ 438,919 $ 15,159
5:04 PM $ 0.0000439
+0.00%
$ 438,727 $ 15,145
5:03 PM $ 0.0000439
+0.00%
$ 438,727 $ 15,145
5:02 PM $ 0.0000439
+0.00%
$ 438,727 $ 15,145
5:01 PM $ 0.0000439
+0.00%
$ 438,727 $ 15,145
5:00 PM $ 0.0000439
+0.73%
$ 438,727 $ 15,145
4:59 PM $ 0.0000436
+0.00%
$ 435,552 $ 15,131
4:58 PM $ 0.0000436
+0.00%
$ 435,552 $ 15,131
4:57 PM $ 0.0000436
+0.00%
$ 435,552 $ 15,131
4:56 PM $ 0.0000436
+0.00%
$ 435,552 $ 15,131
4:55 PM $ 0.0000436
+0.00%
$ 435,552 $ 15,131
4:54 PM $ 0.0000437
+0.00%
$ 436,611 $ 15,107
4:53 PM $ 0.0000437
+0.00%
$ 436,611 $ 15,107
4:52 PM $ 0.0000437
+0.00%
$ 436,611 $ 15,107
4:51 PM $ 0.0000437
+0.00%
$ 436,611 $ 15,107
4:50 PM $ 0.0000437
-0.25%
$ 436,611 $ 15,107
4:49 PM $ 0.0000438
+0.00%
$ 437,716 $ 15,047
4:48 PM $ 0.0000438
+0.00%
$ 437,716 $ 15,047
4:47 PM $ 0.0000438
+0.00%
$ 437,716 $ 15,047
4:46 PM $ 0.0000438
+0.00%
$ 437,716 $ 15,047
4:45 PM $ 0.0000438
-0.04%
$ 437,716 $ 15,034
4:44 PM $ 0.0000438
+0.00%
$ 437,909 $ 15,034
4:43 PM $ 0.0000438
+0.00%
$ 437,909 $ 15,034
4:42 PM $ 0.0000438
+0.00%
$ 437,909 $ 15,034
4:41 PM $ 0.0000438
+0.00%
$ 437,909 $ 15,034
4:40 PM $ 0.0000438
+0.04%
$ 437,909 $ 15,034
4:39 PM $ 0.0000438
+0.00%
$ 437,716 $ 15,041
4:38 PM $ 0.0000438
+0.00%
$ 437,716 $ 15,041
4:37 PM $ 0.0000438
+0.00%
$ 437,716 $ 15,041
4:36 PM $ 0.0000438
+0.00%
$ 437,716 $ 15,041
4:35 PM $ 0.0000438
+0.00%
$ 437,716 $ 15,039
4:34 PM $ 0.0000436
+0.00%
$ 435,592 $ 15,039
4:33 PM $ 0.0000436
+0.00%
$ 435,592 $ 15,039
4:32 PM $ 0.0000436
+0.00%
$ 435,592 $ 15,039
4:31 PM $ 0.0000436
+0.00%
$ 435,592 $ 15,039
4:30 PM $ 0.0000436
+0.00%
$ 435,592 $ 15,039
4:29 PM $ 0.0000437
+0.00%
$ 437,040 $ 15,038