KIP Protocol Historical Data

KIP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.000126
-0.34%
$ 1.26 million $ 62,753
Jan 9, 11 AM $ 0.000126
+0.38%
$ 1.26 million $ 63,038
Jan 9, 10 AM $ 0.000126
-0.75%
$ 1.26 million $ 63,054
Jan 9, 9 AM $ 0.000127
+0.11%
$ 1.27 million $ 63,171
Jan 9, 8 AM $ 0.000127
+0.01%
$ 1.27 million $ 63,532
Jan 9, 7 AM $ 0.000127
-0.47%
$ 1.27 million $ 63,820
Jan 9, 6 AM $ 0.000127
+0.10%
$ 1.27 million $ 63,674
Jan 9, 5 AM $ 0.000127
-0.11%
$ 1.27 million $ 64,105
Jan 9, 4 AM $ 0.000127
+0.04%
$ 1.27 million $ 64,533
Jan 9, 3 AM $ 0.000127
+0.41%
$ 1.27 million $ 69,563
Jan 9, 2 AM $ 0.000127
+0.15%
$ 1.27 million $ 72,645
Jan 9, 1 AM $ 0.000127
-0.16%
$ 1.27 million $ 74,567
Jan 9, 12 AM $ 0.000127
-0.05%
$ 1.27 million $ 74,772
Jan 8, 11 PM $ 0.000127
-0.13%
$ 1.27 million $ 74,955
Jan 8, 10 PM $ 0.000127
-0.08%
$ 1.27 million $ 75,267
Jan 8, 9 PM $ 0.000127
-0.57%
$ 1.27 million $ 75,382
Jan 8, 8 PM $ 0.000127
-0.11%
$ 1.27 million $ 74,115
Jan 8, 7 PM $ 0.000128
-0.08%
$ 1.28 million $ 75,315
Jan 8, 6 PM $ 0.000127
-0.08%
$ 1.27 million $ 76,281
Jan 8, 5 PM $ 0.000128
+0.06%
$ 1.28 million $ 84,050
Jan 8, 4 PM $ 0.000127
-0.02%
$ 1.27 million $ 84,780
Jan 8, 3 PM $ 0.000127
+0.06%
$ 1.27 million $ 85,693
Jan 8, 2 PM $ 0.000127
-0.25%
$ 1.27 million $ 84,796
Jan 8, 1 PM $ 0.000128
+0.01%
$ 1.28 million $ 85,395
Jan 8, 12 PM $ 0.000128
-0.10%
$ 1.28 million $ 87,011
Jan 8, 11 AM $ 0.000128
-0.26%
$ 1.28 million $ 86,949
Jan 8, 10 AM $ 0.000128
+0.09%
$ 1.28 million $ 87,864
Jan 8, 9 AM $ 0.000128
-0.24%
$ 1.28 million $ 88,269
Jan 8, 8 AM $ 0.000128
-0.54%
$ 1.28 million $ 88,604
Jan 8, 7 AM $ 0.000129
+0.17%
$ 1.29 million $ 90,912
Jan 8, 6 AM $ 0.000129
-0.72%
$ 1.29 million $ 92,053
Jan 8, 5 AM $ 0.00013
+0.17%
$ 1.3 million $ 92,638
Jan 8, 4 AM $ 0.000129
+0.25%
$ 1.29 million $ 94,661
Jan 8, 3 AM $ 0.000129
-2.20%
$ 1.29 million $ 103,672
Jan 8, 2 AM $ 0.000132
-2.16%
$ 1.32 million $ 100,848
Jan 8, 1 AM $ 0.000135
-0.71%
$ 1.35 million $ 98,818
Jan 8, 12 AM $ 0.000136
+0.11%
$ 1.36 million $ 98,006
Jan 7, 11 PM $ 0.000136
+0.03%
$ 1.36 million $ 98,373
Jan 7, 10 PM $ 0.000135
-0.19%
$ 1.35 million $ 99,545
Jan 7, 9 PM $ 0.000136
-0.26%
$ 1.36 million $ 101,696
Jan 7, 8 PM $ 0.000136
+1.18%
$ 1.36 million $ 104,184
Jan 7, 7 PM $ 0.000134
+0.21%
$ 1.34 million $ 108,313
Jan 7, 6 PM $ 0.000134
-4.93%
$ 1.34 million $ 110,072
Jan 7, 5 PM $ 0.000141
+0.16%
$ 1.41 million $ 102,915
Jan 7, 4 PM $ 0.000141
-0.64%
$ 1.41 million $ 108,290
Jan 7, 3 PM $ 0.000142
+0.10%
$ 1.42 million $ 114,357
Jan 7, 2 PM $ 0.000142
-0.98%
$ 1.42 million $ 116,662
Jan 7, 1 PM $ 0.000143
-1.56%
$ 1.43 million $ 120,772
Jan 7, 12 PM $ 0.000145
+0.05%
$ 1.45 million $ 124,636
Jan 7, 11 AM $ 0.000145
-0.05%
$ 1.45 million $ 131,848