Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIP Protocol Historical Data

KIP Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 5 PM $0.0000425
+0.26%
$425,303 $16,078
Jun 16, 4 PM $0.0000426
-0.21%
$426,268 $16,204
Jun 16, 3 PM $0.0000427
-3.75%
$427,165 $16,269
Jun 16, 2 PM $0.0000444
+0.14%
$443,807 $15,862
Jun 16, 1 PM $0.0000443
-0.03%
$443,177 $15,718
Jun 16, 12 PM $0.0000443
+0.23%
$443,323 $15,772
Jun 16, 11 AM $0.0000442
+0.12%
$442,293 $14,851
Jun 16, 10 AM $0.0000442
-0.30%
$441,752 $14,741
Jun 16, 9 AM $0.0000444
-0.09%
$443,840 $14,778
Jun 16, 8 AM $0.0000444
+0.06%
$444,236 $14,719
Jun 16, 7 AM $0.0000444
-0.05%
$443,983 $15,078
Jun 16, 6 AM $0.0000444
+0.04%
$444,191 $15,134
Jun 16, 5 AM $0.0000442
-0.31%
$441,545 $15,115
Jun 16, 4 AM $0.0000443
-0.10%
$442,923 $16,055
Jun 16, 3 AM $0.0000443
+0.35%
$443,346 $15,837
Jun 16, 2 AM $0.0000442
-0.09%
$441,811 $15,908
Jun 16, 1 AM $0.0000442
+0.12%
$442,217 $15,783
Jun 16, 12 AM $0.0000443
+0.36%
$443,294 $15,712
Jun 15, 11 PM $0.0000442
-1.21%
$441,705 $15,578
Jun 15, 10 PM $0.0000447
-0.16%
$447,122 $15,227
Jun 15, 9 PM $0.0000448
+0.04%
$447,845 $15,307
Jun 15, 8 PM $0.0000449
+0.33%
$449,188 $15,391
Jun 15, 7 PM $0.0000448
+0.07%
$447,691 $15,323
Jun 15, 6 PM $0.0000447
-0.08%
$447,370 $15,290
Jun 15, 5 PM $0.0000448
+0.14%
$447,744 $15,443
Jun 15, 4 PM $0.0000447
-0.85%
$447,136 $15,421
Jun 15, 3 PM $0.0000451
+0.38%
$450,981 $15,453
Jun 15, 2 PM $0.0000449
-0.23%
$449,285 $15,475
Jun 15, 1 PM $0.000045
-0.15%
$450,317 $15,501
Jun 15, 12 PM $0.000045
+0.03%
$450,327 $15,425
Jun 15, 11 AM $0.000045
-0.11%
$449,890 $15,515
Jun 15, 10 AM $0.000045
+0.38%
$450,374 $15,661
Jun 15, 9 AM $0.0000449
+0.04%
$448,669 $15,556
Jun 15, 8 AM $0.0000448
-0.06%
$448,479 $15,517
Jun 15, 7 AM $0.0000449
+0.51%
$448,759 $14,764
Jun 15, 6 AM $0.0000446
-0.16%
$446,478 $14,660
Jun 15, 5 AM $0.0000447
-0.22%
$447,173 $14,847
Jun 15, 4 AM $0.0000448
+0.51%
$448,165 $14,746
Jun 15, 3 AM $0.0000446
-0.73%
$445,883 $15,020
Jun 15, 2 AM $0.0000449
+0.42%
$449,157 $14,989
Jun 15, 1 AM $0.0000447
-0.24%
$447,272 $14,946
Jun 15, 12 AM $0.0000448
+0.11%
$448,363 $14,899
Jun 14, 11 PM $0.0000448
-0.27%
$447,867 $14,888
Jun 14, 10 PM $0.0000449
+0.07%
$449,095 $14,722
Jun 14, 9 PM $0.0000449
+1.61%
$448,791 $14,617
Jun 14, 8 PM $0.0000442
-0.16%
$441,692 $14,361
Jun 14, 7 PM $0.0000442
+0.43%
$442,391 $14,258
Jun 14, 6 PM $0.000044
-0.41%
$440,493 $13,624
Jun 14, 5 PM $0.0000442
+0.16%
$442,291 $12,868
Jun 14, 4 PM $0.0000442
+0.37%
$441,601 $12,537