KIP Protocol Historical Data

KIP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.000143
-1.56%
$ 1.43 million $ 120,772
Jan 7, 12 PM $ 0.000145
+0.05%
$ 1.45 million $ 124,636
Jan 7, 11 AM $ 0.000145
-0.05%
$ 1.45 million $ 131,848
Jan 7, 10 AM $ 0.000145
-0.14%
$ 1.45 million $ 141,033
Jan 7, 9 AM $ 0.000146
-2.14%
$ 1.46 million $ 144,942
Jan 7, 8 AM $ 0.000149
-1.22%
$ 1.49 million $ 144,655
Jan 7, 7 AM $ 0.000151
-1.92%
$ 1.51 million $ 142,625
Jan 7, 6 AM $ 0.000154
+1.48%
$ 1.54 million $ 141,354
Jan 7, 5 AM $ 0.000151
-1.32%
$ 1.51 million $ 140,330
Jan 7, 4 AM $ 0.000153
-0.83%
$ 1.53 million $ 137,971
Jan 7, 3 AM $ 0.000155
-1.08%
$ 1.55 million $ 129,132
Jan 7, 2 AM $ 0.000156
-0.29%
$ 1.56 million $ 128,111
Jan 7, 1 AM $ 0.000157
-0.61%
$ 1.57 million $ 128,014
Jan 7, 12 AM $ 0.000158
-0.08%
$ 1.58 million $ 128,287
Jan 6, 11 PM $ 0.000157
+0.17%
$ 1.58 million $ 128,295
Jan 6, 10 PM $ 0.000157
+0.44%
$ 1.57 million $ 127,750
Jan 6, 9 PM $ 0.000156
+1.01%
$ 1.56 million $ 125,194
Jan 6, 8 PM $ 0.000155
+2.67%
$ 1.55 million $ 121,949
Jan 6, 7 PM $ 0.000151
+0.90%
$ 1.51 million $ 117,462
Jan 6, 6 PM $ 0.00015
-0.48%
$ 1.5 million $ 114,801
Jan 6, 5 PM $ 0.00015
+0.52%
$ 1.5 million $ 112,152
Jan 6, 4 PM $ 0.000149
+1.89%
$ 1.49 million $ 105,763
Jan 6, 3 PM $ 0.000147
+0.33%
$ 1.47 million $ 97,987
Jan 6, 2 PM $ 0.000146
+0.39%
$ 1.46 million $ 96,994
Jan 6, 1 PM $ 0.000146
+0.69%
$ 1.46 million $ 93,276
Jan 6, 12 PM $ 0.000145
+4.65%
$ 1.45 million $ 87,197
Jan 6, 11 AM $ 0.000138
+2.43%
$ 1.38 million $ 80,475
Jan 6, 10 AM $ 0.000135
+3.09%
$ 1.35 million $ 69,270
Jan 6, 9 AM $ 0.000131
+0.07%
$ 1.31 million $ 65,440
Jan 6, 8 AM $ 0.000131
-0.17%
$ 1.31 million $ 64,855
Jan 6, 7 AM $ 0.000131
+0.15%
$ 1.31 million $ 64,900
Jan 6, 6 AM $ 0.000131
-0.19%
$ 1.31 million $ 65,074
Jan 6, 5 AM $ 0.000131
-0.09%
$ 1.31 million $ 65,950
Jan 6, 4 AM $ 0.000131
+0.67%
$ 1.31 million $ 65,998
Jan 6, 3 AM $ 0.00013
-0.09%
$ 1.3 million $ 65,438
Jan 6, 2 AM $ 0.000131
+0.02%
$ 1.31 million $ 65,401
Jan 6, 1 AM $ 0.000131
-0.01%
$ 1.31 million $ 65,849
Jan 6, 12 AM $ 0.000131
+0.03%
$ 1.31 million $ 66,868
Jan 5, 11 PM $ 0.000131
-0.04%
$ 1.31 million $ 66,326
Jan 5, 10 PM $ 0.000131
-0.10%
$ 1.31 million $ 66,477
Jan 5, 9 PM $ 0.000131
+0.12%
$ 1.31 million $ 66,826
Jan 5, 8 PM $ 0.000131
+0.10%
$ 1.31 million $ 66,893
Jan 5, 7 PM $ 0.00013
+0.06%
$ 1.3 million $ 66,209
Jan 5, 6 PM $ 0.00013
+0.19%
$ 1.3 million $ 66,279
Jan 5, 5 PM $ 0.00013
+0.48%
$ 1.3 million $ 66,192
Jan 5, 4 PM $ 0.000129
+0.03%
$ 1.29 million $ 65,876
Jan 5, 3 PM $ 0.000129
+0.75%
$ 1.29 million $ 65,942
Jan 5, 2 PM $ 0.000129
-0.38%
$ 1.29 million $ 63,187
Jan 5, 1 PM $ 0.000129
+0.13%
$ 1.29 million $ 60,510
Jan 5, 12 PM $ 0.000129
+0.22%
$ 1.29 million $ 59,378