Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIP Protocol Historical Data

KIP Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 3 PM $0.000044
-0.47%
$439,993 $12,506
Jun 14, 2 PM $0.000044
-0.34%
$439,793 $12,563
Jun 14, 1 PM $0.0000441
+0.11%
$441,292 $12,580
Jun 14, 12 PM $0.0000441
+0.05%
$440,792 $12,516
Jun 14, 11 AM $0.0000441
-0.49%
$440,592 $12,365
Jun 14, 10 AM $0.0000443
+0.70%
$442,957 $12,463
Jun 14, 9 AM $0.0000443
+0.72%
$442,759 $12,505
Jun 14, 8 AM $0.000044
-0.23%
$439,581 $12,504
Jun 14, 7 AM $0.000044
-0.20%
$439,680 $12,514
Jun 14, 6 AM $0.0000441
-0.40%
$440,574 $12,575
Jun 14, 5 AM $0.0000442
-0.13%
$442,361 $12,458
Jun 14, 4 AM $0.0000442
+0.63%
$442,262 $12,479
Jun 14, 3 AM $0.0000442
+0.36%
$441,963 $12,522
Jun 14, 2 AM $0.0000442
+0.32%
$441,864 $12,550
Jun 14, 1 AM $0.0000441
+0.16%
$441,268 $12,610
Jun 14, 12 AM $0.0000441
+0.14%
$440,774 $12,875
Jun 13, 11 PM $0.000044
-0.31%
$440,375 $12,904
Jun 13, 10 PM $0.0000442
+0.47%
$442,461 $12,855
Jun 13, 9 PM $0.000044
-0.65%
$439,779 $12,789
Jun 13, 8 PM $0.0000443
+0.72%
$442,659 $12,812
Jun 13, 7 PM $0.0000439
+0.00%
$439,482 $13,153
Jun 13, 6 PM $0.0000439
+0.00%
$439,483 $13,704
Jun 13, 5 PM $0.0000439
-0.16%
$439,483 $14,320
Jun 13, 4 PM $0.000044
-0.45%
$439,782 $14,615
Jun 13, 3 PM $0.000044
-0.18%
$439,981 $14,698
Jun 13, 2 PM $0.0000442
+0.47%
$442,267 $14,565
Jun 13, 1 PM $0.000044
-0.54%
$440,180 $14,685
Jun 13, 12 PM $0.0000443
+0.29%
$442,566 $14,738
Jun 13, 11 AM $0.0000441
-2.44%
$440,578 $14,605
Jun 13, 10 AM $0.0000452
-0.42%
$451,600 $14,395
Jun 13, 9 AM $0.0000455
+0.46%
$454,999 $14,314
Jun 13, 8 AM $0.0000453
+0.13%
$452,899 $14,446
Jun 13, 7 AM $0.0000452
-0.13%
$452,300 $14,264
Jun 13, 6 AM $0.0000451
-0.64%
$451,400 $14,344
Jun 13, 5 AM $0.0000454
+0.18%
$453,599 $14,298
Jun 13, 4 AM $0.0000453
+0.20%
$452,799 $14,301
Jun 13, 3 AM $0.0000455
+0.07%
$454,798 $14,427
Jun 13, 2 AM $0.0000452
-0.11%
$452,399 $14,394
Jun 13, 1 AM $0.0000453
+0.24%
$452,899 $14,486
Jun 13, 12 AM $0.0000452
-0.64%
$451,794 $14,229
Jun 12, 11 PM $0.0000453
-0.04%
$453,191 $14,256
Jun 12, 10 PM $0.0000453
+0.44%
$453,391 $14,872
Jun 12, 9 PM $0.0000455
+0.51%
$454,688 $14,784
Jun 12, 8 PM $0.0000452
+0.18%
$452,393 $14,870
Jun 12, 7 PM $0.0000454
+0.11%
$454,090 $14,753
Jun 12, 6 PM $0.0000454
+0.22%
$453,591 $14,833
Jun 12, 5 PM $0.0000453
-0.13%
$452,601 $14,889
Jun 12, 4 PM $0.0000455
+0.13%
$454,589 $14,437
Jun 12, 3 PM $0.0000454
-0.11%
$454,389 $14,358
Jun 12, 2 PM $0.0000455
-0.46%
$454,888 $14,307