KIP Protocol Historical Data

KIP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.000129
+0.13%
$ 1.29 million $ 60,510
Jan 5, 12 PM $ 0.000129
+0.22%
$ 1.29 million $ 59,378
Jan 5, 11 AM $ 0.000129
+0.17%
$ 1.29 million $ 57,778
Jan 5, 10 AM $ 0.000128
-0.13%
$ 1.28 million $ 56,579
Jan 5, 9 AM $ 0.000129
+0.60%
$ 1.29 million $ 55,156
Jan 5, 8 AM $ 0.000128
-0.14%
$ 1.28 million $ 53,278
Jan 5, 7 AM $ 0.000128
+0.37%
$ 1.28 million $ 51,385
Jan 5, 6 AM $ 0.000127
+0.29%
$ 1.27 million $ 49,819
Jan 5, 5 AM $ 0.000127
+0.03%
$ 1.27 million $ 48,182
Jan 5, 4 AM $ 0.000127
+0.13%
$ 1.27 million $ 47,579
Jan 5, 3 AM $ 0.000127
-0.26%
$ 1.27 million $ 47,356
Jan 5, 2 AM $ 0.000127
-0.04%
$ 1.27 million $ 46,740
Jan 5, 1 AM $ 0.000127
+0.28%
$ 1.27 million $ 46,201
Jan 5, 12 AM $ 0.000126
+0.04%
$ 1.26 million $ 45,528
Jan 4, 11 PM $ 0.000126
-0.16%
$ 1.26 million $ 45,278
Jan 4, 10 PM $ 0.000126
+0.20%
$ 1.26 million $ 44,554
Jan 4, 9 PM $ 0.000126
+0.02%
$ 1.26 million $ 43,865
Jan 4, 8 PM $ 0.000126
-0.11%
$ 1.26 million $ 42,980
Jan 4, 7 PM $ 0.000126
-0.02%
$ 1.26 million $ 42,461
Jan 4, 6 PM $ 0.000126
+0.06%
$ 1.27 million $ 41,861
Jan 4, 5 PM $ 0.000126
-0.33%
$ 1.26 million $ 41,079
Jan 4, 4 PM $ 0.000127
+0.23%
$ 1.27 million $ 40,812
Jan 4, 3 PM $ 0.000126
-0.35%
$ 1.26 million $ 41,840
Jan 4, 2 PM $ 0.000127
+0.04%
$ 1.27 million $ 42,584
Jan 4, 1 PM $ 0.000127
-0.64%
$ 1.27 million $ 43,507
Jan 4, 12 PM $ 0.000128
-0.46%
$ 1.28 million $ 43,669
Jan 4, 11 AM $ 0.000128
+0.21%
$ 1.28 million $ 44,487
Jan 4, 10 AM $ 0.000128
+1.13%
$ 1.28 million $ 45,962
Jan 4, 9 AM $ 0.000127
-0.03%
$ 1.27 million $ 46,360
Jan 4, 8 AM $ 0.000127
-0.01%
$ 1.27 million $ 47,536
Jan 4, 7 AM $ 0.000127
-0.20%
$ 1.27 million $ 48,486
Jan 4, 6 AM $ 0.000127
+0.12%
$ 1.27 million $ 49,555
Jan 4, 5 AM $ 0.000127
+0.19%
$ -- $ 49,591
Jan 4, 4 AM $ 0.000127
-0.38%
$ -- $ 49,715
Jan 4, 3 AM $ 0.000127
-0.10%
$ -- $ 49,593
Jan 4, 2 AM $ 0.000127
+0.23%
$ -- $ 49,733
Jan 4, 1 AM $ 0.000127
-0.13%
$ 1.27 million $ 49,469
Jan 4, 12 AM $ 0.000127
+0.11%
$ -- $ 49,752
Jan 3, 11 PM $ 0.000127
-0.28%
$ 1.27 million $ 49,840
Jan 3, 10 PM $ 0.000127
+0.25%
$ 1.27 million $ 49,985
Jan 3, 9 PM $ 0.000127
+0.23%
$ 1.27 million $ 50,292
Jan 3, 8 PM $ 0.000127
+0.26%
$ 1.27 million $ 50,524
Jan 3, 7 PM $ 0.000127
-0.09%
$ 1.27 million $ 50,639
Jan 3, 6 PM $ 0.000127
+0.00%
$ 1.27 million $ 50,981
Jan 3, 5 PM $ 0.000127
-0.02%
$ 1.27 million $ 51,313
Jan 3, 4 PM $ 0.000127
-0.06%
$ 1.27 million $ 51,512
Jan 3, 3 PM $ 0.000127
+0.06%
$ 1.27 million $ 52,403
Jan 3, 2 PM $ 0.000127
-0.09%
$ 1.27 million $ 53,254
Jan 3, 1 PM $ 0.000127
+0.00%
$ 1.27 million $ 53,395
Jan 3, 12 PM $ 0.000127
+0.17%
$ 1.27 million $ 53,748