Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIP Protocol Historical Data

KIP Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 1 PM $0.0000456
+0.07%
$455,587 $14,268
Jun 12, 12 PM $0.0000455
+0.26%
$455,271 $14,044
Jun 12, 11 AM $0.0000454
-0.44%
$454,076 $13,575
Jun 12, 10 AM $0.0000456
-0.11%
$456,065 $13,041
Jun 12, 9 AM $0.0000457
+0.53%
$456,561 $12,515
Jun 12, 8 AM $0.0000454
-0.54%
$454,172 $12,498
Jun 12, 7 AM $0.0000457
+0.33%
$456,658 $12,454
Jun 12, 6 AM $0.0000455
+0.11%
$455,166 $12,411
Jun 12, 5 AM $0.0000455
+0.11%
$454,669 $12,418
Jun 12, 4 AM $0.0000454
-0.45%
$453,799 $12,445
Jun 12, 3 AM $0.0000454
-1.12%
$454,270 $12,309
Jun 12, 2 AM $0.0000457
-0.54%
$457,441 $12,428
Jun 12, 1 AM $0.0000461
+0.22%
$460,695 $12,377
Jun 12, 12 AM $0.0000462
-0.04%
$461,789 $11,946
Jun 11, 11 PM $0.0000462
+0.24%
$461,989 $11,956
Jun 11, 10 PM $0.0000462
-0.22%
$462,188 $11,983
Jun 11, 9 PM $0.0000461
+0.00%
$460,792 $12,001
Jun 11, 8 PM $0.0000461
-0.09%
$460,792 $12,024
Jun 11, 7 PM $0.0000463
+0.30%
$463,285 $11,816
Jun 11, 6 PM $0.0000461
+0.26%
$461,291 $11,830
Jun 11, 5 PM $0.0000461
-0.37%
$461,091 $11,791
Jun 11, 4 PM $0.0000461
+0.13%
$460,892 $11,677
Jun 11, 3 PM $0.0000461
-0.19%
$460,991 $11,683
Jun 11, 2 PM $0.0000462
-0.27%
$461,889 $11,805
Jun 11, 1 PM $0.0000462
-0.18%
$462,344 $11,952
Jun 11, 12 PM $0.0000463
+0.00%
$463,162 $11,966
Jun 11, 11 AM $0.0000463
+0.00%
$463,169 $12,598
Jun 11, 10 AM $0.0000463
+0.00%
$463,175 $13,203
Jun 11, 9 AM $0.0000463
+0.00%
$463,180 $13,737
Jun 11, 8 AM $0.0000463
+0.11%
$463,184 $14,693
Jun 11, 7 AM $0.0000463
+0.13%
$462,693 $14,857
Jun 11, 6 AM $0.0000462
-0.03%
$462,101 $14,881
Jun 11, 5 AM $0.0000462
-0.34%
$462,247 $15,944
Jun 11, 4 AM $0.0000464
+0.41%
$463,846 $15,869
Jun 11, 3 AM $0.0000464
+1.66%
$464,154 $15,933
Jun 11, 2 AM $0.0000457
-2.02%
$456,590 $15,325
Jun 11, 1 AM $0.0000466
+0.20%
$466,010 $15,354
Jun 11, 12 AM $0.0000465
-0.44%
$465,063 $15,234
Jun 10, 11 PM $0.0000467
-0.02%
$467,136 $15,259
Jun 10, 10 PM $0.0000467
+0.36%
$467,230 $15,261
Jun 10, 9 PM $0.0000466
-0.44%
$465,537 $15,301
Jun 10, 8 PM $0.0000468
-0.16%
$467,605 $15,215
Jun 10, 7 PM $0.0000468
+0.30%
$468,369 $15,412
Jun 10, 6 PM $0.0000467
-0.28%
$466,956 $15,422
Jun 10, 5 PM $0.0000468
+0.14%
$468,276 $15,451
Jun 10, 4 PM $0.0000468
-0.04%
$467,708 $15,394
Jun 10, 3 PM $0.0000468
+0.09%
$467,902 $15,500
Jun 10, 2 PM $0.0000468
+1.52%
$467,503 $16,376
Jun 10, 1 PM $0.0000458
-0.02%
$458,487 $16,162
Jun 10, 12 PM $0.0000459
+0.10%
$459,435 $16,324