KIP Protocol Historical Data

KIP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.000127
+0.17%
$ 1.27 million $ 53,748
Jan 3, 11 AM $ 0.000127
-0.42%
$ 1.27 million $ 54,035
Jan 3, 10 AM $ 0.000128
+0.00%
$ 1.28 million $ 53,621
Jan 3, 9 AM $ 0.000128
+0.19%
$ 1.28 million $ 53,968
Jan 3, 8 AM $ 0.000127
+0.06%
$ 1.27 million $ 53,814
Jan 3, 7 AM $ 0.000127
-0.17%
$ 1.27 million $ 54,071
Jan 3, 6 AM $ 0.000127
-0.04%
$ 1.27 million $ 54,360
Jan 3, 5 AM $ 0.000127
+0.31%
$ 1.27 million $ 54,546
Jan 3, 4 AM $ 0.000127
-0.26%
$ 1.27 million $ 54,725
Jan 3, 3 AM $ 0.000127
-0.17%
$ 1.27 million $ 55,444
Jan 3, 2 AM $ 0.000127
+0.09%
$ 1.27 million $ 55,868
Jan 3, 1 AM $ 0.000127
+0.29%
$ 1.27 million $ 56,223
Jan 3, 12 AM $ 0.000127
+0.03%
$ 1.27 million $ 56,529
Jan 2, 11 PM $ 0.000127
+0.12%
$ 1.27 million $ 56,983
Jan 2, 10 PM $ 0.000127
-0.18%
$ 1.27 million $ 57,192
Jan 2, 9 PM $ 0.000127
+0.24%
$ 1.27 million $ 57,696
Jan 2, 8 PM $ 0.000127
+0.07%
$ 1.27 million $ 58,158
Jan 2, 7 PM $ 0.000127
-0.06%
$ 1.27 million $ 58,624
Jan 2, 6 PM $ 0.000127
-0.19%
$ 1.27 million $ 59,067
Jan 2, 5 PM $ 0.000127
+0.21%
$ 1.27 million $ 59,289
Jan 2, 4 PM $ 0.000127
-0.43%
$ 1.27 million $ 59,713
Jan 2, 3 PM $ 0.000127
+0.20%
$ 1.27 million $ 77,688
Jan 2, 2 PM $ 0.000127
+0.02%
$ 1.27 million $ 77,502
Jan 2, 1 PM $ 0.000127
-0.04%
$ 1.27 million $ 77,768
Jan 2, 12 PM $ 0.000127
-0.34%
$ 1.27 million $ 78,133
Jan 2, 11 AM $ 0.000128
+0.00%
$ 1.28 million $ 78,285
Jan 2, 10 AM $ 0.000128
+0.32%
$ 1.28 million $ 78,635
Jan 2, 9 AM $ 0.000127
+0.23%
$ 1.27 million $ 60,117
Jan 2, 8 AM $ 0.000127
-0.23%
$ 1.27 million $ 60,407
Jan 2, 7 AM $ 0.000127
+0.27%
$ 1.27 million $ 60,902
Jan 2, 6 AM $ 0.000127
+0.06%
$ 1.27 million $ 61,228
Jan 2, 5 AM $ 0.000127
-0.02%
$ 1.27 million $ 61,205
Jan 2, 4 AM $ 0.000127
+0.02%
$ 1.27 million $ 61,200
Jan 2, 3 AM $ 0.000127
+0.04%
$ 1.27 million $ 60,851
Jan 2, 2 AM $ 0.000127
-0.11%
$ 1.27 million $ 60,675
Jan 2, 1 AM $ 0.000127
+0.04%
$ 1.27 million $ 60,886
Jan 2, 12 AM $ 0.000127
+0.06%
$ 1.27 million $ 60,650
Jan 1, 11 PM $ 0.000127
+0.10%
$ 1.27 million $ 60,388
Jan 1, 10 PM $ 0.000127
+0.14%
$ 1.27 million $ 60,744
Jan 1, 9 PM $ 0.000127
-0.34%
$ 1.27 million $ 60,647
Jan 1, 8 PM $ 0.000127
-0.04%
$ 1.27 million $ 78,947
Jan 1, 7 PM $ 0.000127
-0.24%
$ 1.27 million $ 78,818
Jan 1, 6 PM $ 0.000127
+0.26%
$ 1.27 million $ 78,767
Jan 1, 5 PM $ 0.000127
+0.20%
$ 1.27 million $ 78,636
Jan 1, 4 PM $ 0.000127
+0.23%
$ 1.27 million $ 78,501
Jan 1, 3 PM $ 0.000127
-0.49%
$ 1.27 million $ 78,446
Jan 1, 2 PM $ 0.000127
-0.05%
$ 1.27 million $ 78,438
Jan 1, 1 PM $ 0.000127
-0.07%
$ 1.27 million $ 78,542
Jan 1, 12 PM $ 0.000127
-0.12%
$ 1.27 million $ 78,199
Jan 1, 11 AM $ 0.000127
-0.31%
$ 1.27 million $ 78,279