Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIP Protocol Historical Data

KIP Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 12 PM $0.0000459
+0.10%
$459,435 $16,324
Jun 10, 11 AM $0.0000459
-0.10%
$458,958 $16,404
Jun 10, 10 AM $0.0000458
-0.26%
$458,482 $16,426
Jun 10, 9 AM $0.000046
+0.10%
$459,694 $16,532
Jun 10, 8 AM $0.000046
-0.29%
$460,498 $16,725
Jun 10, 7 AM $0.0000461
+0.04%
$461,096 $16,648
Jun 10, 6 AM $0.0000461
-5.81%
$460,904 $16,519
Jun 10, 5 AM $0.0000489
-0.45%
$489,312 $15,110
Jun 10, 4 AM $0.000049
+0.04%
$490,407 $15,088
Jun 10, 3 AM $0.000049
-0.04%
$490,214 $15,071
Jun 10, 2 AM $0.0000488
-1.07%
$488,404 $15,067
Jun 10, 1 AM $0.0000494
-0.02%
$493,693 $14,717
Jun 10, 12 AM $0.0000494
-0.46%
$493,792 $14,733
Jun 9, 11 PM $0.0000496
+0.36%
$495,684 $15,186
Jun 9, 10 PM $0.0000496
+0.38%
$495,584 $15,143
Jun 9, 9 PM $0.0000496
+0.08%
$496,082 $15,123
Jun 9, 8 PM $0.0000496
+0.34%
$496,182 $15,218
Jun 9, 7 PM $0.0000496
+0.18%
$496,082 $15,177
Jun 9, 6 PM $0.0000495
+0.00%
$494,699 $15,147
Jun 9, 5 PM $0.0000494
-0.32%
$493,792 $15,068
Jun 9, 4 PM $0.0000495
-0.45%
$495,380 $15,133
Jun 9, 3 PM $0.0000498
+0.16%
$497,595 $15,052
Jun 9, 2 PM $0.0000497
+0.28%
$496,809 $14,995
Jun 9, 1 PM $0.0000497
+0.74%
$497,154 $14,984
Jun 9, 12 PM $0.0000493
-2.59%
$493,489 $14,841
Jun 9, 11 AM $0.0000505
-0.12%
$505,500 $14,293
Jun 9, 10 AM $0.0000506
-0.16%
$506,100 $14,226
Jun 9, 9 AM $0.0000505
+0.00%
$504,700 $14,201
Jun 9, 8 AM $0.0000506
-0.20%
$506,200 $14,206
Jun 9, 7 AM $0.0000506
+0.13%
$506,000 $14,120
Jun 9, 6 AM $0.0000506
+0.10%
$506,416 $14,028
Jun 9, 5 AM $0.0000506
+0.24%
$505,918 $14,055
Jun 9, 4 AM $0.0000505
-0.41%
$504,699 $14,120
Jun 9, 3 AM $0.0000507
+0.34%
$506,794 $14,294
Jun 9, 2 AM $0.0000505
-0.33%
$505,100 $14,200
Jun 9, 1 AM $0.0000507
+0.28%
$506,796 $14,060
Jun 9, 12 AM $0.0000505
-0.24%
$505,398 $14,181
Jun 8, 11 PM $0.0000506
+0.00%
$505,845 $14,301
Jun 8, 10 PM $0.0000506
+0.19%
$505,845 $14,239
Jun 8, 9 PM $0.0000504
-0.08%
$504,491 $14,109
Jun 8, 8 PM $0.0000505
-0.02%
$504,888 $14,038
Jun 8, 7 PM $0.0000505
-0.25%
$504,987 $14,025
Jun 8, 6 PM $0.0000506
+0.22%
$506,277 $14,129
Jun 8, 5 PM $0.0000505
-0.12%
$505,186 $14,123
Jun 8, 4 PM $0.0000507
+0.00%
$506,872 $14,154
Jun 8, 3 PM $0.0000507
+0.41%
$506,872 $14,059
Jun 8, 2 PM $0.0000505
-0.33%
$504,789 $14,028
Jun 8, 1 PM $0.0000506
+0.35%
$506,475 $14,060
Jun 8, 12 PM $0.0000505
-0.39%
$504,690 $13,993
Jun 8, 11 AM $0.0000507
+0.47%
$506,872 $14,005