Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIP Protocol Historical Data

KIP Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 10 AM $0.0000504
-0.53%
$504,491 $14,327
Jun 8, 9 AM $0.0000507
+0.53%
$507,169 $14,196
Jun 8, 8 AM $0.0000504
-0.10%
$504,491 $14,129
Jun 8, 7 AM $0.0000505
-0.03%
$504,987 $14,268
Jun 8, 6 AM $0.0000505
-0.10%
$505,134 $14,446
Jun 8, 5 AM $0.0000506
-0.12%
$505,623 $14,445
Jun 8, 4 AM $0.0000506
+0.35%
$506,216 $14,357
Jun 8, 3 AM $0.0000505
-0.12%
$505,024 $14,202
Jun 8, 2 AM $0.0000506
-0.07%
$505,620 $14,181
Jun 8, 1 AM $0.0000506
+0.21%
$506,000 $14,184
Jun 8, 12 AM $0.0000506
+0.01%
$506,030 $14,127
Jun 7, 11 PM $0.0000506
+0.14%
$506,000 $13,973
Jun 7, 10 PM $0.0000505
+0.16%
$505,300 $14,006
Jun 7, 9 PM $0.0000505
-0.24%
$504,501 $13,963
Jun 7, 8 PM $0.0000506
-0.04%
$505,700 $14,086
Jun 7, 7 PM $0.0000506
+0.12%
$505,900 $14,185
Jun 7, 6 PM $0.0000505
+0.18%
$505,300 $14,087
Jun 7, 5 PM $0.0000507
+0.36%
$506,699 $14,242
Jun 7, 4 PM $0.0000505
+0.10%
$504,900 $14,247
Jun 7, 3 PM $0.0000504
-0.35%
$504,399 $14,507
Jun 7, 2 PM $0.0000506
+0.02%
$506,189 $14,507
Jun 7, 1 PM $0.0000506
+0.18%
$506,100 $14,389
Jun 7, 12 PM $0.0000505
+0.16%
$505,200 $14,544
Jun 7, 11 AM $0.0000504
-0.32%
$504,401 $14,540
Jun 7, 10 AM $0.0000506
+0.14%
$506,000 $14,509
Jun 7, 9 AM $0.0000505
-0.14%
$505,302 $14,775
Jun 7, 8 AM $0.0000506
+0.02%
$505,995 $14,703
Jun 7, 7 AM $0.0000506
-0.02%
$505,902 $14,674
Jun 7, 6 AM $0.0000506
+0.24%
$505,995 $14,549
Jun 7, 5 AM $0.0000505
+0.00%
$504,808 $14,543
Jun 7, 4 AM $0.0000505
-0.08%
$504,807 $14,683
Jun 7, 3 AM $0.0000505
-0.21%
$505,203 $14,677
Jun 7, 2 AM $0.0000506
-0.33%
$505,995 $14,800
Jun 7, 1 AM $0.0000508
+0.27%
$507,659 $14,826
Jun 7, 12 AM $0.0000506
-0.33%
$506,271 $14,778
Jun 6, 11 PM $0.0000504
-0.08%
$504,488 $14,639
Jun 6, 10 PM $0.0000506
-0.19%
$505,673 $14,782
Jun 6, 9 PM $0.0000507
+0.06%
$506,658 $14,815
Jun 6, 8 PM $0.0000508
+0.52%
$507,645 $14,710
Jun 6, 7 PM $0.0000505
-0.47%
$505,038 $14,722
Jun 6, 6 PM $0.0000507
-0.13%
$507,428 $14,753
Jun 6, 5 PM $0.0000508
+0.46%
$508,110 $14,628
Jun 6, 4 PM $0.0000506
-0.19%
$505,766 $14,571
Jun 6, 3 PM $0.0000507
+0.20%
$506,716 $14,307
Jun 6, 2 PM $0.0000506
-0.47%
$505,729 $14,331
Jun 6, 1 PM $0.0000508
+0.43%
$508,099 $14,647
Jun 6, 12 PM $0.0000506
-0.39%
$505,926 $14,646
Jun 6, 11 AM $0.0000508
+0.37%
$507,898 $14,657
Jun 6, 10 AM $0.0000506
+0.48%
$506,022 $14,699
Jun 6, 9 AM $0.0000504
-0.06%
$503,609 $14,463