KIP Protocol Historical Data

KIP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.000127
-0.12%
$ 1.27 million $ 78,199
Jan 1, 11 AM $ 0.000127
-0.31%
$ 1.27 million $ 78,279
Jan 1, 10 AM $ 0.000128
-0.14%
$ 1.28 million $ 60,369
Jan 1, 9 AM $ 0.000128
+0.12%
$ 1.28 million $ 60,568
Jan 1, 8 AM $ 0.000128
-0.05%
$ 1.28 million $ 79,302
Jan 1, 7 AM $ 0.000128
+0.33%
$ 1.28 million $ 78,863
Jan 1, 6 AM $ 0.000128
+0.44%
$ 1.28 million $ 78,691
Jan 1, 5 AM $ 0.000127
-0.19%
$ 1.27 million $ 78,800
Jan 1, 4 AM $ 0.000127
-0.28%
$ 1.27 million $ 78,818
Jan 1, 3 AM $ 0.000128
-0.03%
$ 1.28 million $ 78,929
Jan 1, 2 AM $ 0.000128
+0.21%
$ 1.28 million $ 78,668
Jan 1, 1 AM $ 0.000127
-0.10%
$ 1.27 million $ 78,259
Jan 1, 12 AM $ 0.000127
-0.11%
$ 1.27 million $ 78,543
Dec 31, 11 PM $ 0.000128
+0.34%
$ 1.27 million $ 78,600
Dec 31, 10 PM $ 0.000127
+0.04%
$ 1.27 million $ 78,625
Dec 31, 9 PM $ 0.000127
-0.43%
$ 1.27 million $ 78,368
Dec 31, 8 PM $ 0.000128
+0.28%
$ 1.28 million $ 78,418
Dec 31, 7 PM $ 0.000127
-0.34%
$ 1.27 million $ 78,276
Dec 31, 6 PM $ 0.000127
-0.16%
$ 1.27 million $ 77,190
Dec 31, 5 PM $ 0.000128
+0.13%
$ 1.28 million $ 59,312
Dec 31, 4 PM $ 0.000128
+0.15%
$ 1.28 million $ 61,063
Dec 31, 3 PM $ 0.000127
-0.04%
$ 1.27 million $ 61,673
Dec 31, 2 PM $ 0.000128
+0.17%
$ 1.28 million $ 62,449
Dec 31, 1 PM $ 0.000127
+0.06%
$ 1.27 million $ 62,650
Dec 31, 12 PM $ 0.000127
+0.02%
$ 1.27 million $ 62,766
Dec 31, 11 AM $ 0.000127
-0.31%
$ 1.28 million $ 62,630
Dec 31, 10 AM $ 0.000127
+0.00%
$ 1.27 million $ 62,323
Dec 31, 9 AM $ 0.000127
-0.15%
$ 1.27 million $ 62,019
Dec 31, 8 AM $ 0.000127
+0.14%
$ 1.28 million $ 61,966
Dec 31, 7 AM $ 0.000127
-0.32%
$ 1.28 million $ 62,966
Dec 31, 6 AM $ 0.000128
+0.47%
$ 1.28 million $ 62,842
Dec 31, 5 AM $ 0.000127
-0.46%
$ 1.27 million $ 63,282
Dec 31, 4 AM $ 0.000128
+0.33%
$ 1.28 million $ 63,499
Dec 31, 3 AM $ 0.000127
-0.02%
$ 1.27 million $ 63,735
Dec 31, 2 AM $ 0.000127
+0.09%
$ 1.27 million $ 64,350
Dec 31, 1 AM $ 0.000127
-0.23%
$ 1.27 million $ 64,525
Dec 31, 12 AM $ 0.000127
+0.04%
$ 1.27 million $ 64,574
Dec 30, 11 PM $ 0.000127
-0.11%
$ 1.27 million $ 65,047
Dec 30, 10 PM $ 0.000127
-0.09%
$ 1.27 million $ 64,931
Dec 30, 9 PM $ 0.000128
-0.12%
$ 1.28 million $ 64,873
Dec 30, 8 PM $ 0.000128
-1.90%
$ 1.28 million $ 64,862
Dec 30, 7 PM $ 0.00013
-0.43%
$ 1.3 million $ 65,386
Dec 30, 6 PM $ 0.000131
-0.87%
$ 1.31 million $ 66,524
Dec 30, 5 PM $ 0.000132
-2.13%
$ 1.31 million $ 66,634
Dec 30, 4 PM $ 0.000135
-0.55%
$ 1.35 million $ 65,118
Dec 30, 3 PM $ 0.000135
-0.18%
$ 1.35 million $ 64,498
Dec 30, 2 PM $ 0.000136
+0.04%
$ 1.36 million $ 63,858
Dec 30, 1 PM $ 0.000136
-0.16%
$ 1.36 million $ 63,661
Dec 30, 12 PM $ 0.000136
+0.24%
$ 1.36 million $ 63,748
Dec 30, 11 AM $ 0.000136
-0.15%
$ 1.36 million $ 64,238