KIP Protocol Historical Data

KIP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.000136
+0.24%
$ 1.36 million $ 63,748
Dec 30, 11 AM $ 0.000136
-0.15%
$ 1.36 million $ 64,238
Dec 30, 10 AM $ 0.000136
+0.25%
$ 1.36 million $ 63,968
Dec 30, 9 AM $ 0.000135
-0.14%
$ 1.35 million $ 64,085
Dec 30, 8 AM $ 0.000136
+0.08%
$ 1.36 million $ 63,514
Dec 30, 7 AM $ 0.000136
-0.21%
$ 1.36 million $ 63,552
Dec 30, 6 AM $ 0.000136
-0.07%
$ 1.36 million $ 63,742
Dec 30, 5 AM $ 0.000136
+0.24%
$ 1.36 million $ 63,663
Dec 30, 4 AM $ 0.000136
-0.10%
$ 1.36 million $ 63,495
Dec 30, 3 AM $ 0.000136
+0.09%
$ 1.36 million $ 63,643
Dec 30, 2 AM $ 0.000136
-0.09%
$ 1.36 million $ 63,632
Dec 30, 1 AM $ 0.000136
-0.48%
$ 1.36 million $ 63,467
Dec 30, 12 AM $ 0.000136
+0.13%
$ 1.36 million $ 63,111
Dec 29, 11 PM $ 0.000136
+0.01%
$ 1.36 million $ 62,533
Dec 29, 10 PM $ 0.000136
-0.01%
$ 1.36 million $ 62,503
Dec 29, 9 PM $ 0.000136
+0.01%
$ 1.36 million $ 63,010
Dec 29, 8 PM $ 0.000136
-0.03%
$ 1.36 million $ 62,665
Dec 29, 7 PM $ 0.000136
+0.15%
$ 1.36 million $ 62,359
Dec 29, 6 PM $ 0.000136
+0.01%
$ 1.36 million $ 62,282
Dec 29, 5 PM $ 0.000136
+0.02%
$ 1.36 million $ 62,451
Dec 29, 4 PM $ 0.000136
+0.22%
$ 1.36 million $ 62,209
Dec 29, 3 PM $ 0.000136
-0.20%
$ 1.36 million $ 62,716
Dec 29, 2 PM $ 0.000136
+0.05%
$ 1.36 million $ 62,884
Dec 29, 1 PM $ 0.000136
-0.13%
$ 1.36 million $ 63,060
Dec 29, 12 PM $ 0.000136
+0.28%
$ 1.36 million $ 63,119
Dec 29, 11 AM $ 0.000136
-0.51%
$ 1.36 million $ 62,810
Dec 29, 10 AM $ 0.000136
+0.21%
$ 1.36 million $ 63,284
Dec 29, 9 AM $ 0.000136
+0.24%
$ 1.36 million $ 63,480
Dec 29, 8 AM $ 0.000136
+0.40%
$ 1.36 million $ 63,549
Dec 29, 7 AM $ 0.000135
-0.11%
$ 1.35 million $ 63,453
Dec 29, 6 AM $ 0.000135
-0.24%
$ 1.35 million $ 63,166
Dec 29, 5 AM $ 0.000136
+0.16%
$ 1.36 million $ 63,649
Dec 29, 4 AM $ 0.000135
+0.17%
$ 1.35 million $ 63,718
Dec 29, 3 AM $ 0.000135
-0.19%
$ 1.35 million $ 64,110
Dec 29, 2 AM $ 0.000135
-0.10%
$ 1.35 million $ 64,249
Dec 29, 1 AM $ 0.000136
-0.53%
$ 1.36 million $ 64,523
Dec 29, 12 AM $ 0.000136
+0.08%
$ 1.36 million $ 64,112
Dec 28, 11 PM $ 0.000136
-0.01%
$ 1.36 million $ 64,185
Dec 28, 10 PM $ 0.000136
-0.02%
$ 1.36 million $ 64,289
Dec 28, 9 PM $ 0.000136
+0.03%
$ 1.36 million $ 63,591
Dec 28, 8 PM $ 0.000136
-0.09%
$ 1.36 million $ 63,901
Dec 28, 7 PM $ 0.000137
-0.05%
$ 1.37 million $ 63,971
Dec 28, 6 PM $ 0.000137
+0.09%
$ 1.37 million $ 63,939
Dec 28, 5 PM $ 0.000136
-0.16%
$ 1.36 million $ 63,790
Dec 28, 4 PM $ 0.000137
+0.02%
$ 1.37 million $ 63,941
Dec 28, 3 PM $ 0.000136
+0.24%
$ 1.36 million $ 63,656
Dec 28, 2 PM $ 0.000136
+0.21%
$ 1.36 million $ 63,772
Dec 28, 1 PM $ 0.000136
-0.31%
$ 1.36 million $ 63,629
Dec 28, 12 PM $ 0.000136
+0.05%
$ 1.36 million $ 63,495
Dec 28, 11 AM $ 0.000136
-0.04%
$ 1.36 million $ 63,598