Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIP Protocol Historical Data

KIP Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 8 AM $0.0000504
-0.33%
$503,925 $14,545
Jun 6, 7 AM $0.0000506
+0.63%
$505,602 $14,635
Jun 6, 6 AM $0.0000502
-0.63%
$502,412 $14,653
Jun 6, 5 AM $0.0000505
+0.49%
$504,814 $14,785
Jun 6, 4 AM $0.0000502
-1.28%
$502,336 $14,650
Jun 6, 3 AM $0.0000509
+0.10%
$508,869 $14,726
Jun 6, 2 AM $0.0000508
-0.14%
$508,374 $14,685
Jun 6, 1 AM $0.0000509
+0.29%
$509,066 $14,693
Jun 6, 12 AM $0.0000508
+0.21%
$507,583 $14,707
Jun 5, 11 PM $0.0000507
-1.36%
$506,516 $14,970
Jun 5, 10 PM $0.0000513
-0.56%
$513,497 $15,040
Jun 5, 9 PM $0.0000516
+0.26%
$516,371 $14,968
Jun 5, 8 PM $0.0000517
+0.46%
$516,729 $14,932
Jun 5, 7 PM $0.0000517
+0.42%
$517,026 $14,935
Jun 5, 6 PM $0.0000515
-0.03%
$514,887 $14,896
Jun 5, 5 PM $0.0000515
-0.02%
$515,043 $15,284
Jun 5, 4 PM $0.0000515
+0.25%
$515,142 $15,226
Jun 5, 3 PM $0.0000514
-0.45%
$513,853 $15,306
Jun 5, 2 PM $0.0000516
+0.10%
$516,180 $15,300
Jun 5, 1 PM $0.0000516
+0.17%
$515,656 $17,813
Jun 5, 12 PM $0.0000515
-2.51%
$514,776 $17,811
Jun 5, 11 AM $0.0000528
+0.29%
$528,045 $17,763
Jun 5, 10 AM $0.0000527
+0.24%
$526,544 $17,770
Jun 5, 9 AM $0.0000525
-0.22%
$525,303 $17,802
Jun 5, 8 AM $0.0000526
-0.15%
$526,455 $17,803
Jun 5, 7 AM $0.0000527
+0.22%
$527,249 $17,760
Jun 5, 6 AM $0.0000526
-2.01%
$526,103 $17,881
Jun 5, 5 AM $0.0000537
-0.50%
$536,903 $17,713
Jun 5, 4 AM $0.000054
-0.08%
$539,618 $17,794
Jun 5, 3 AM $0.000054
+0.06%
$540,052 $17,788
Jun 5, 2 AM $0.000054
+0.48%
$539,708 $17,902
Jun 5, 1 AM $0.0000537
-0.48%
$537,140 $17,535
Jun 5, 12 AM $0.000054
+0.41%
$539,704 $18,008
Jun 4, 11 PM $0.0000537
+0.05%
$537,490 $17,916
Jun 4, 10 PM $0.0000537
-0.47%
$537,224 $17,875
Jun 4, 9 PM $0.000054
+0.10%
$539,782 $17,772
Jun 4, 8 PM $0.0000539
+0.16%
$539,246 $17,868
Jun 4, 7 PM $0.0000538
+0.07%
$538,405 $17,865
Jun 4, 6 PM $0.0000538
+0.08%
$538,005 $17,839
Jun 4, 5 PM $0.0000538
+0.00%
$537,562 $17,805
Jun 4, 4 PM $0.0000538
-0.35%
$537,562 $17,805
Jun 4, 3 PM $0.000054
+0.19%
$539,788 $17,779
Jun 4, 2 PM $0.0000539
+4.65%
$538,759 $17,910
Jun 4, 1 PM $0.0000515
-0.02%
$514,842 $14,921
Jun 4, 12 PM $0.0000515
-0.08%
$514,941 $15,334
Jun 4, 11 AM $0.0000515
+0.41%
$515,337 $15,291
Jun 4, 10 AM $0.0000513
+0.29%
$513,256 $15,234
Jun 4, 9 AM $0.0000512
+0.08%
$511,784 $15,463
Jun 4, 8 AM $0.0000511
-0.71%
$511,387 $15,446
Jun 4, 7 AM $0.0000515
-2.08%
$515,037 $15,569