Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIP Protocol Historical Data

KIP Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 6 AM $0.0000526
-0.21%
$525,980 $15,311
Jun 4, 5 AM $0.0000527
+0.19%
$527,075 $15,420
Jun 4, 4 AM $0.0000525
-0.06%
$525,313 $15,438
Jun 4, 3 AM $0.0000526
-0.23%
$525,603 $15,337
Jun 4, 2 AM $0.0000527
+0.08%
$526,800 $15,257
Jun 4, 1 AM $0.0000526
-1.01%
$526,404 $15,232
Jun 4, 12 AM $0.0000532
+0.00%
$531,792 $15,256
Jun 3, 11 PM $0.0000532
-0.02%
$531,792 $15,285
Jun 3, 10 PM $0.0000532
+0.10%
$531,890 $15,341
Jun 3, 9 PM $0.0000531
-0.07%
$531,372 $15,507
Jun 3, 8 PM $0.0000532
-0.01%
$531,762 $15,393
Jun 3, 7 PM $0.0000532
+0.02%
$531,797 $15,497
Jun 3, 6 PM $0.0000532
+0.00%
$531,705 $16,057
Jun 3, 5 PM $0.0000532
-0.07%
$531,705 $15,892
Jun 3, 4 PM $0.0000532
+0.04%
$532,104 $15,937
Jun 3, 3 PM $0.0000532
+0.07%
$531,904 $15,821
Jun 3, 2 PM $0.0000532
-0.12%
$531,534 $15,977
Jun 3, 1 PM $0.0000532
+0.02%
$532,187 $15,872
Jun 3, 12 PM $0.0000532
-0.02%
$532,063 $15,688
Jun 3, 11 AM $0.0000532
-0.02%
$531,792 $15,812
Jun 3, 10 AM $0.0000532
+0.10%
$531,913 $15,750
Jun 3, 9 AM $0.0000531
-0.50%
$531,401 $15,497
Jun 3, 8 AM $0.0000534
+0.50%
$534,092 $15,460
Jun 3, 7 AM $0.0000531
-0.39%
$531,445 $15,444
Jun 3, 6 AM $0.0000534
-0.18%
$533,503 $15,488
Jun 3, 5 AM $0.0000534
+0.54%
$534,484 $15,435
Jun 3, 4 AM $0.0000532
-1.31%
$531,612 $15,368
Jun 3, 3 AM $0.0000539
-0.96%
$538,669 $15,460
Jun 3, 2 AM $0.0000544
-1.76%
$543,866 $15,348
Jun 3, 1 AM $0.0000554
+0.23%
$553,597 $15,313
Jun 3, 12 AM $0.0000552
-0.28%
$552,322 $15,289
Jun 2, 11 PM $0.0000554
+0.55%
$553,891 $15,243
Jun 2, 10 PM $0.0000551
-0.24%
$550,843 $15,111
Jun 2, 9 PM $0.0000552
+0.00%
$552,183 $15,121
Jun 2, 8 PM $0.0000552
-0.27%
$552,183 $15,118
Jun 2, 7 PM $0.0000554
+0.07%
$553,656 $15,214
Jun 2, 6 PM $0.0000553
-0.01%
$553,271 $15,029
Jun 2, 5 PM $0.0000553
+0.10%
$553,319 $15,045
Jun 2, 4 PM $0.0000553
-0.14%
$552,785 $15,080
Jun 2, 3 PM $0.0000554
-3.53%
$553,546 $15,079
Jun 2, 2 PM $0.0000574
-0.09%
$573,803 $14,382
Jun 2, 1 PM $0.0000574
-0.06%
$573,903 $14,478
Jun 2, 12 PM $0.0000574
-0.48%
$574,274 $14,362
Jun 2, 11 AM $0.0000577
+0.35%
$577,057 $14,263
Jun 2, 10 AM $0.0000575
-0.05%
$575,067 $14,215
Jun 2, 9 AM $0.0000575
-0.10%
$575,366 $14,309
Jun 2, 8 AM $0.0000576
+0.33%
$575,963 $14,326
Jun 2, 7 AM $0.0000574
+0.10%
$574,072 $14,277
Jun 2, 6 AM $0.0000573
-0.62%
$573,475 $14,437
Jun 2, 5 AM $0.0000575
-0.07%
$574,769 $14,516