KIP Protocol Historical Data

KIP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.000136
+0.18%
$ 1.36 million $ 61,833
Dec 26, 4 PM $ 0.000136
-0.03%
$ 1.36 million $ 63,546
Dec 26, 3 PM $ 0.000136
-0.05%
$ 1.36 million $ 64,609
Dec 26, 2 PM $ 0.000136
-0.01%
$ 1.36 million $ 64,576
Dec 26, 1 PM $ 0.000136
+0.13%
$ 1.36 million $ 64,448
Dec 26, 12 PM $ 0.000136
+0.57%
$ 1.36 million $ 64,670
Dec 26, 11 AM $ 0.000135
-0.99%
$ 1.35 million $ 64,667
Dec 26, 10 AM $ 0.000136
-0.15%
$ 1.36 million $ 64,962
Dec 26, 9 AM $ 0.000137
+0.21%
$ 1.37 million $ 65,682
Dec 26, 8 AM $ 0.000136
-0.33%
$ 1.36 million $ 65,561
Dec 26, 7 AM $ 0.000137
+0.16%
$ 1.37 million $ 66,037
Dec 26, 6 AM $ 0.000137
-0.07%
$ 1.37 million $ 66,027
Dec 26, 5 AM $ 0.000137
-0.17%
$ 1.37 million $ 65,869
Dec 26, 4 AM $ 0.000137
-0.19%
$ 1.37 million $ 65,934
Dec 26, 3 AM $ 0.000137
+0.41%
$ 1.37 million $ 66,352
Dec 26, 2 AM $ 0.000137
-0.30%
$ 1.37 million $ 65,782
Dec 26, 1 AM $ 0.000137
+0.24%
$ 1.37 million $ 64,475
Dec 26, 12 AM $ 0.000137
-0.10%
$ 1.37 million $ 64,513
Dec 25, 11 PM $ 0.000137
-0.03%
$ 1.37 million $ 64,257
Dec 25, 10 PM $ 0.000137
+0.38%
$ 1.37 million $ 64,049
Dec 25, 9 PM $ 0.000136
+0.30%
$ 1.36 million $ 63,952
Dec 25, 8 PM $ 0.000136
-0.31%
$ 1.36 million $ 64,072
Dec 25, 7 PM $ 0.000137
+0.16%
$ 1.37 million $ 63,853
Dec 25, 6 PM $ 0.000136
-0.10%
$ 1.36 million $ 64,174
Dec 25, 5 PM $ 0.000136
+0.04%
$ 1.36 million $ 64,324
Dec 25, 4 PM $ 0.000136
-0.18%
$ 1.36 million $ 63,918
Dec 25, 3 PM $ 0.000137
-0.04%
$ 1.37 million $ 63,720
Dec 25, 2 PM $ 0.000137
+0.23%
$ 1.37 million $ 62,929
Dec 25, 1 PM $ 0.000136
+0.02%
$ 1.36 million $ 62,552
Dec 25, 12 PM $ 0.000136
-0.23%
$ 1.36 million $ 61,909
Dec 25, 11 AM $ 0.000137
-0.08%
$ 1.37 million $ 62,101
Dec 25, 10 AM $ 0.000137
+0.37%
$ 1.37 million $ 61,278
Dec 25, 9 AM $ 0.000136
+0.06%
$ 1.36 million $ 60,683
Dec 25, 8 AM $ 0.000136
-0.10%
$ 1.36 million $ 61,135
Dec 25, 7 AM $ 0.000136
+0.01%
$ 1.36 million $ 60,444
Dec 25, 6 AM $ 0.000136
+0.04%
$ 1.36 million $ 59,864
Dec 25, 5 AM $ 0.000136
-0.01%
$ 1.36 million $ 59,179
Dec 25, 4 AM $ 0.000136
-0.18%
$ 1.36 million $ 58,119
Dec 25, 3 AM $ 0.000136
-0.05%
$ 1.36 million $ 57,578
Dec 25, 2 AM $ 0.000136
+0.11%
$ 1.36 million $ 57,358
Dec 25, 1 AM $ 0.000136
-0.25%
$ 1.36 million $ 57,671
Dec 25, 12 AM $ 0.000137
+0.39%
$ 1.37 million $ 56,946
Dec 24, 11 PM $ 0.000136
-0.23%
$ 1.36 million $ 56,955
Dec 24, 10 PM $ 0.000136
+0.08%
$ 1.36 million $ 57,145
Dec 24, 9 PM $ 0.000136
+0.05%
$ 1.36 million $ 57,366
Dec 24, 8 PM $ 0.000136
+0.13%
$ 1.36 million $ 57,644
Dec 24, 7 PM $ 0.000136
+0.03%
$ 1.36 million $ 57,522
Dec 24, 6 PM $ 0.000136
-0.04%
$ 1.36 million $ 57,345
Dec 24, 5 PM $ 0.000136
-0.11%
$ 1.36 million $ 57,300
Dec 24, 4 PM $ 0.000136
+0.10%
$ 1.36 million $ 57,659