Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIP Protocol Historical Data

KIP Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 4 AM $0.0000575
+0.17%
$575,167 $14,605
Jun 2, 3 AM $0.0000574
+0.09%
$574,172 $14,457
Jun 2, 2 AM $0.0000576
+0.00%
$576,063 $14,551
Jun 2, 1 AM $0.0000577
+0.16%
$576,859 $14,446
Jun 2, 12 AM $0.0000576
+0.24%
$575,963 $14,489
Jun 1, 11 PM $0.0000575
-0.03%
$574,570 $14,748
Jun 1, 10 PM $0.0000575
-0.28%
$574,769 $14,825
Jun 1, 9 PM $0.0000576
+0.10%
$576,361 $14,727
Jun 1, 8 PM $0.0000576
-0.14%
$575,788 $14,957
Jun 1, 7 PM $0.0000575
-0.20%
$575,360 $14,975
Jun 1, 6 PM $0.0000577
-0.03%
$576,523 $15,014
Jun 1, 5 PM $0.0000577
+0.25%
$576,710 $15,086
Jun 1, 4 PM $0.0000575
-0.32%
$575,256 $15,045
Jun 1, 3 PM $0.0000576
+0.12%
$576,433 $15,031
Jun 1, 2 PM $0.0000576
+0.05%
$575,755 $15,052
Jun 1, 1 PM $0.0000576
-0.12%
$576,055 $15,079
Jun 1, 12 PM $0.0000577
-0.07%
$576,745 $15,146
Jun 1, 11 AM $0.0000577
-0.21%
$577,134 $15,208
Jun 1, 10 AM $0.0000578
+0.00%
$578,360 $15,315
Jun 1, 9 AM $0.0000578
-0.09%
$578,359 $15,125
Jun 1, 8 AM $0.0000579
+0.26%
$578,905 $15,251
Jun 1, 7 AM $0.0000578
-0.21%
$577,689 $15,218
Jun 1, 6 AM $0.0000579
+0.60%
$578,918 $15,265
Jun 1, 5 AM $0.0000575
-0.03%
$575,448 $15,400
Jun 1, 4 AM $0.0000576
-0.03%
$575,644 $15,390
Jun 1, 3 AM $0.0000576
-0.38%
$575,841 $15,538
Jun 1, 2 AM $0.0000578
-0.13%
$578,056 $15,961
Jun 1, 1 AM $0.0000579
+0.28%
$578,781 $15,912
Jun 1, 12 AM $0.0000577
-0.23%
$577,186 $15,943
May 31, 11 PM $0.0000578
-0.13%
$578,488 $16,011
May 31, 10 PM $0.0000579
+0.08%
$579,222 $16,066
May 31, 9 PM $0.0000579
-0.61%
$578,764 $16,544
May 31, 8 PM $0.0000582
-0.60%
$582,322 $16,789
May 31, 7 PM $0.0000586
+0.12%
$586,367 $18,522
May 31, 6 PM $0.0000586
+0.47%
$585,693 $18,463
May 31, 5 PM $0.0000583
-0.32%
$582,944 $17,609
May 31, 4 PM $0.0000585
-0.18%
$584,800 $17,643
May 31, 3 PM $0.0000586
+0.27%
$585,861 $17,688
May 31, 2 PM $0.0000584
-0.17%
$584,272 $17,590
May 31, 1 PM $0.0000585
+0.22%
$585,243 $17,635
May 31, 12 PM $0.0000584
-2.79%
$583,969 $17,891
May 31, 11 AM $0.0000601
+0.22%
$600,740 $17,686
May 31, 10 AM $0.0000599
-0.27%
$599,423 $17,043
May 31, 9 AM $0.0000601
-0.33%
$601,068 $16,496
May 31, 8 AM $0.0000603
+0.04%
$603,043 $16,674
May 31, 7 AM $0.0000603
-1.18%
$602,783 $16,746
May 31, 6 AM $0.000061
+0.14%
$609,998 $16,721
May 31, 5 AM $0.0000609
+0.23%
$609,127 $16,658
May 31, 4 AM $0.0000608
+0.07%
$607,734 $16,539
May 31, 3 AM $0.0000607
-2.82%
$607,326 $16,473