KIP Protocol Historical Data

KIP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.000136
-0.11%
$ 1.36 million $ 57,300
Dec 24, 4 PM $ 0.000136
+0.10%
$ 1.36 million $ 57,659
Dec 24, 3 PM $ 0.000136
+0.01%
$ 1.36 million $ 58,063
Dec 24, 2 PM $ 0.000136
+0.26%
$ 1.36 million $ 58,195
Dec 24, 1 PM $ 0.000135
-0.06%
$ 1.35 million $ 58,890
Dec 24, 12 PM $ 0.000136
-0.01%
$ 1.36 million $ 58,936
Dec 24, 11 AM $ 0.000135
-0.09%
$ 1.35 million $ 58,653
Dec 24, 10 AM $ 0.000136
+0.01%
$ 1.36 million $ 58,803
Dec 24, 9 AM $ 0.000136
-0.75%
$ 1.36 million $ 58,752
Dec 24, 8 AM $ 0.000137
-0.16%
$ 1.37 million $ 58,317
Dec 24, 7 AM $ 0.000137
-0.09%
$ 1.37 million $ 59,303
Dec 24, 6 AM $ 0.000137
+0.03%
$ 1.37 million $ 59,869
Dec 24, 5 AM $ 0.000137
+0.21%
$ 1.37 million $ 60,685
Dec 24, 4 AM $ 0.000137
-0.17%
$ 1.37 million $ 61,512
Dec 24, 3 AM $ 0.000137
-0.11%
$ 1.37 million $ 61,664
Dec 24, 2 AM $ 0.000137
-0.17%
$ 1.37 million $ 62,284
Dec 24, 1 AM $ 0.000137
+0.13%
$ 1.37 million $ 62,954
Dec 24, 12 AM $ 0.000137
+0.37%
$ 1.37 million $ 63,989
Dec 23, 11 PM $ 0.000136
+0.10%
$ 1.36 million $ 64,713
Dec 23, 10 PM $ 0.000136
-0.51%
$ 1.36 million $ 64,566
Dec 23, 9 PM $ 0.000137
-0.09%
$ 1.37 million $ 64,034
Dec 23, 8 PM $ 0.000137
-0.02%
$ 1.37 million $ 64,014
Dec 23, 7 PM $ 0.000137
+0.34%
$ 1.37 million $ 64,319
Dec 23, 6 PM $ 0.000137
-0.62%
$ 1.37 million $ 64,518
Dec 23, 5 PM $ 0.000138
-0.06%
$ 1.38 million $ 64,698
Dec 23, 4 PM $ 0.000138
+0.00%
$ 1.38 million $ 65,458
Dec 23, 3 PM $ 0.000138
-0.03%
$ 1.38 million $ 65,716
Dec 23, 2 PM $ 0.000138
+0.04%
$ 1.38 million $ 67,008
Dec 23, 1 PM $ 0.000138
+0.35%
$ 1.38 million $ 68,112
Dec 23, 12 PM $ 0.000137
-0.02%
$ 1.37 million $ 68,686
Dec 23, 11 AM $ 0.000137
-0.11%
$ 1.37 million $ 70,314
Dec 23, 10 AM $ 0.000137
+0.20%
$ 1.37 million $ 72,051
Dec 23, 9 AM $ 0.000137
-0.13%
$ 1.37 million $ 73,804
Dec 23, 8 AM $ 0.000137
+0.02%
$ 1.37 million $ 75,750
Dec 23, 7 AM $ 0.000137
-0.18%
$ 1.37 million $ 77,480
Dec 23, 6 AM $ 0.000137
+0.02%
$ 1.37 million $ 79,234
Dec 23, 5 AM $ 0.000137
-0.08%
$ 1.37 million $ 80,555
Dec 23, 4 AM $ 0.000137
-0.08%
$ 1.37 million $ 82,045
Dec 23, 3 AM $ 0.000138
+0.11%
$ 1.37 million $ 84,252
Dec 23, 2 AM $ 0.000137
+0.05%
$ 1.37 million $ 85,826
Dec 23, 1 AM $ 0.000137
+0.23%
$ 1.37 million $ 87,371
Dec 23, 12 AM $ 0.000137
-1.54%
$ 1.37 million $ 88,492
Dec 22, 11 PM $ 0.000139
+0.00%
$ 1.39 million $ 89,456
Dec 22, 10 PM $ 0.000139
+0.08%
$ 1.39 million $ 91,250
Dec 22, 9 PM $ 0.000139
-0.04%
$ 1.39 million $ 93,208
Dec 22, 8 PM $ 0.000139
+0.02%
$ 1.39 million $ 94,557
Dec 22, 7 PM $ 0.000139
-0.22%
$ 1.39 million $ 95,736
Dec 22, 6 PM $ 0.000139
-0.04%
$ 1.39 million $ 97,450
Dec 22, 5 PM $ 0.000139
-0.06%
$ 1.39 million $ 98,535
Dec 22, 4 PM $ 0.000139
+0.10%
$ 1.39 million $ 99,305