Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIP Protocol Historical Data

KIP Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2 AM $0.0000625
-0.31%
$624,943 $15,917
May 31, 1 AM $0.0000627
+0.04%
$626,910 $15,804
May 31, 12 AM $0.0000627
+0.04%
$626,674 $15,891
May 30, 11 PM $0.0000626
-0.46%
$626,445 $15,843
May 30, 10 PM $0.0000629
-2.23%
$629,349 $15,884
May 30, 9 PM $0.0000644
-1.12%
$643,726 $15,339
May 30, 8 PM $0.0000651
+6.42%
$651,039 $14,705
May 30, 7 PM $0.0000613
-0.06%
$612,854 $12,768
May 30, 6 PM $0.0000613
+0.14%
$613,245 $12,874
May 30, 5 PM $0.0000612
-0.60%
$612,374 $12,953
May 30, 4 PM $0.0000616
+0.10%
$616,090 $13,073
May 30, 3 PM $0.0000615
+0.37%
$615,499 $13,141
May 30, 2 PM $0.0000613
+0.23%
$613,250 $13,366
May 30, 1 PM $0.0000612
+0.66%
$611,822 $12,943
May 30, 12 PM $0.0000608
-0.15%
$607,828 $12,184
May 30, 11 AM $0.0000609
+0.00%
$608,764 $13,263
May 30, 10 AM $0.0000609
+0.00%
$608,772 $13,407
May 30, 9 AM $0.0000609
+0.32%
$608,780 $13,546
May 30, 8 AM $0.0000607
+0.20%
$606,867 $13,505
May 30, 7 AM $0.0000606
+0.56%
$605,684 $13,050
May 30, 6 AM $0.0000602
-0.11%
$602,321 $12,889
May 30, 5 AM $0.0000603
+0.38%
$602,956 $12,909
May 30, 4 AM $0.0000601
+0.23%
$600,651 $13,022
May 30, 3 AM $0.0000599
+0.75%
$599,290 $12,960
May 30, 2 AM $0.0000595
+0.03%
$594,850 $13,032
May 30, 1 AM $0.0000595
+0.76%
$594,660 $13,143
May 30, 12 AM $0.000059
-0.03%
$590,204 $13,079
May 29, 11 PM $0.000059
+0.66%
$590,370 $12,488
May 29, 10 PM $0.0000587
-0.14%
$586,523 $14,198
May 29, 9 PM $0.0000587
+0.39%
$587,333 $14,354
May 29, 8 PM $0.0000585
-0.03%
$585,073 $14,577
May 29, 7 PM $0.0000585
-0.24%
$585,252 $14,582
May 29, 6 PM $0.0000587
-0.04%
$586,655 $14,591
May 29, 5 PM $0.0000587
+1.11%
$586,904 $17,480
May 29, 4 PM $0.000058
+0.47%
$580,469 $17,476
May 29, 3 PM $0.0000578
+0.72%
$577,779 $17,528
May 29, 2 PM $0.0000574
-0.40%
$573,635 $17,431
May 29, 1 PM $0.0000576
+0.23%
$575,959 $17,666
May 29, 12 PM $0.0000609
+3.90%
$609,222 $17,941
May 29, 11 AM $0.0000586
+0.01%
$586,366 $17,190
May 29, 10 AM $0.0000586
+0.10%
$586,294 $17,305
May 29, 9 AM $0.0000586
-0.01%
$585,698 $17,553
May 29, 8 AM $0.0000586
-1.71%
$585,727 $17,996
May 29, 7 AM $0.0000596
+0.18%
$595,918 $18,389
May 29, 6 AM $0.0000596
+0.16%
$595,715 $18,624
May 29, 5 AM $0.0000595
-0.13%
$594,761 $18,086
May 29, 4 AM $0.0000595
+0.10%
$594,718 $17,877
May 29, 3 AM $0.0000593
+0.69%
$593,456 $17,965
May 29, 2 AM $0.0000589
+0.44%
$589,417 $18,160
May 29, 1 AM $0.0000586
-0.39%
$586,477 $18,221