KIP Protocol Historical Data

KIP Page 58
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.000085
-0.14%
$ 849,774 $ 38,230
Feb 25, 2 AM $ 0.0000851
-0.48%
$ 850,972 $ 37,923
Feb 25, 1 AM $ 0.0000855
-0.53%
$ 855,104 $ 37,427
Feb 25, 12 AM $ 0.000086
-0.05%
$ 859,619 $ 37,050
Feb 24, 11 PM $ 0.000086
-0.01%
$ 860,056 $ 38,052
Feb 24, 10 PM $ 0.000086
-0.39%
$ 860,108 $ 39,023
Feb 24, 9 PM $ 0.0000863
+0.17%
$ 863,457 $ 39,225
Feb 24, 8 PM $ 0.0000862
-0.07%
$ 861,954 $ 39,530
Feb 24, 7 PM $ 0.0000862
+0.03%
$ 861,938 $ 38,088
Feb 24, 6 PM $ 0.0000862
-0.11%
$ 861,708 $ 37,012
Feb 24, 5 PM $ 0.0000863
+0.01%
$ 862,619 $ 37,037
Feb 24, 4 PM $ 0.0000863
+0.07%
$ 862,951 $ 37,073
Feb 24, 3 PM $ 0.0000862
-0.05%
$ 861,951 $ 36,535
Feb 24, 2 PM $ 0.0000862
-0.18%
$ 862,352 $ 36,310
Feb 24, 1 PM $ 0.0000864
-0.62%
$ 863,915 $ 36,488
Feb 24, 12 PM $ 0.0000869
-0.05%
$ 869,328 $ 36,836
Feb 24, 11 AM $ 0.000087
-0.18%
$ 869,761 $ 36,841
Feb 24, 10 AM $ 0.0000871
+0.05%
$ 871,330 $ 36,791
Feb 24, 9 AM $ 0.0000871
+0.04%
$ 870,524 $ 36,719
Feb 24, 8 AM $ 0.000087
-0.03%
$ 870,170 $ 36,907
Feb 24, 7 AM $ 0.000087
-0.03%
$ 870,292 $ 36,980
Feb 24, 6 AM $ 0.0000871
+0.03%
$ 870,587 $ 37,134
Feb 24, 5 AM $ 0.000087
-0.03%
$ 870,323 $ 37,117
Feb 24, 4 AM $ 0.0000871
-0.09%
$ 870,566 $ 37,161
Feb 24, 3 AM $ 0.0000871
+0.00%
$ 871,346 $ 38,539
Feb 24, 2 AM $ 0.0000871
+0.06%
$ 871,363 $ 39,182
Feb 24, 1 AM $ 0.0000871
+0.03%
$ 870,879 $ 39,842
Feb 24, 12 AM $ 0.0000871
+0.02%
$ 870,649 $ 39,747
Feb 23, 11 PM $ 0.000087
-0.10%
$ 870,451 $ 39,711
Feb 23, 10 PM $ 0.0000871
+0.04%
$ 871,352 $ 39,553
Feb 23, 9 PM $ 0.0000871
-1.30%
$ 871,006 $ 39,282
Feb 23, 8 PM $ 0.0000882
-0.01%
$ 882,478 $ 37,692
Feb 23, 7 PM $ 0.0000883
-0.23%
$ 882,535 $ 38,724
Feb 23, 6 PM $ 0.0000885
-0.11%
$ 884,534 $ 39,755
Feb 23, 5 PM $ 0.0000885
-0.01%
$ 885,354 $ 39,114
Feb 23, 4 PM $ 0.0000885
+0.00%
$ 885,475 $ 38,399
Feb 23, 3 PM $ 0.0000886
-0.10%
$ 885,509 $ 38,021
Feb 23, 2 PM $ 0.0000886
+0.02%
$ 886,408 $ 37,370
Feb 23, 1 PM $ 0.0000886
-0.76%
$ 886,344 $ 36,961
Feb 23, 12 PM $ 0.0000893
+0.00%
$ 893,092 $ 36,003
Feb 23, 11 AM $ 0.0000893
+0.10%
$ 893,135 $ 35,690
Feb 23, 10 AM $ 0.0000892
+0.10%
$ 892,202 $ 35,321
Feb 23, 9 AM $ 0.0000891
+0.11%
$ 891,293 $ 34,720
Feb 23, 8 AM $ 0.000089
+0.04%
$ 890,295 $ 34,055
Feb 23, 7 AM $ 0.000089
+0.01%
$ 889,905 $ 33,193
Feb 23, 6 AM $ 0.000089
-0.13%
$ 889,822 $ 32,691
Feb 23, 5 AM $ 0.000089
+0.00%
$ 890,024 $ 32,627
Feb 23, 4 AM $ 0.000089
+0.02%
$ 890,000 $ 32,777
Feb 23, 3 AM $ 0.0000891
-0.33%
$ 890,765 $ 33,082
Feb 23, 2 AM $ 0.0000894
+0.10%
$ 893,713 $ 32,773