Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIP Protocol Historical Data

KIP Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 1 AM $0.0000586
-0.39%
$586,477 $18,221
May 29, 12 AM $0.0000589
+0.61%
$588,760 $18,143
May 28, 11 PM $0.0000585
+0.12%
$585,217 $18,774
May 28, 10 PM $0.0000586
+0.82%
$585,986 $18,886
May 28, 9 PM $0.0000581
+0.55%
$581,252 $18,761
May 28, 8 PM $0.0000581
+1.14%
$580,967 $18,647
May 28, 7 PM $0.0000574
-0.06%
$574,404 $18,491
May 28, 6 PM $0.0000575
-11.77%
$574,730 $18,544
May 28, 5 PM $0.0000654
-0.24%
$653,547 $14,452
May 28, 4 PM $0.0000656
+0.20%
$656,284 $14,355
May 28, 3 PM $0.0000654
-0.24%
$654,102 $14,623
May 28, 2 PM $0.0000656
+0.33%
$655,689 $13,975
May 28, 1 PM $0.0000654
-0.23%
$653,562 $15,618
May 28, 12 PM $0.0000654
+0.70%
$654,267 $15,754
May 28, 11 AM $0.000065
-2.89%
$649,515 $15,246
May 28, 10 AM $0.0000669
+1.11%
$668,858 $15,001
May 28, 9 AM $0.0000661
+0.39%
$660,660 $14,580
May 28, 8 AM $0.0000658
+0.41%
$658,094 $13,990
May 28, 7 AM $0.0000655
-1.40%
$655,375 $13,344
May 28, 6 AM $0.0000665
-0.99%
$664,649 $12,626
May 28, 5 AM $0.0000671
+0.87%
$671,317 $12,602
May 28, 4 AM $0.0000666
+0.40%
$665,528 $12,767
May 28, 3 AM $0.0000663
-0.97%
$663,318 $12,853
May 28, 2 AM $0.000067
+0.21%
$669,802 $12,776
May 28, 1 AM $0.0000668
+0.00%
$668,380 $12,663
May 28, 12 AM $0.0000666
+0.53%
$666,239 $12,820
May 27, 11 PM $0.0000664
+0.15%
$664,334 $12,720
May 27, 10 PM $0.0000663
-0.06%
$663,330 $12,653
May 27, 9 PM $0.0000664
+0.35%
$663,736 $12,625
May 27, 8 PM $0.000066
+0.09%
$660,358 $12,647
May 27, 7 PM $0.000066
+0.79%
$659,749 $12,672
May 27, 6 PM $0.0000655
-0.27%
$654,599 $12,576
May 27, 5 PM $0.0000655
+0.20%
$655,036 $12,550
May 27, 4 PM $0.0000656
+0.18%
$655,724 $12,166
May 27, 3 PM $0.0000655
+0.00%
$654,542 $11,587
May 27, 2 PM $0.0000655
-5.33%
$654,541 $11,831
May 27, 1 PM $0.0000691
+0.18%
$691,383 $10,132
May 27, 12 PM $0.000069
+0.21%
$690,127 $9,854
May 27, 11 AM $0.0000689
+0.00%
$688,712 $10,313
May 27, 10 AM $0.0000689
-0.02%
$688,684 $11,010
May 27, 9 AM $0.0000689
+0.00%
$688,848 $11,378
May 27, 8 AM $0.0000689
+0.00%
$688,850 $11,902
May 27, 7 AM $0.0000689
+0.00%
$688,844 $12,594
May 27, 6 AM $0.0000689
+0.03%
$688,846 $13,138
May 27, 5 AM $0.0000689
+0.48%
$688,652 $13,545
May 27, 4 AM $0.0000685
+0.49%
$685,368 $13,596
May 27, 3 AM $0.0000682
+0.81%
$682,028 $13,513
May 27, 2 AM $0.0000677
+0.22%
$676,564 $16,084
May 27, 1 AM $0.0000675
-0.12%
$675,056 $16,058
May 27, 12 AM $0.0000676
+0.83%
$675,847 $16,789