KIP Protocol Historical Data

KIP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.000139
+0.02%
$ 1.39 million $ 94,557
Dec 22, 7 PM $ 0.000139
-0.22%
$ 1.39 million $ 95,736
Dec 22, 6 PM $ 0.000139
-0.04%
$ 1.39 million $ 97,450
Dec 22, 5 PM $ 0.000139
-0.06%
$ 1.39 million $ 98,535
Dec 22, 4 PM $ 0.000139
+0.10%
$ 1.39 million $ 99,305
Dec 22, 3 PM $ 0.000139
-0.53%
$ 1.39 million $ 100,105
Dec 22, 2 PM $ 0.00014
-1.20%
$ 1.4 million $ 100,647
Dec 22, 1 PM $ 0.000142
+0.01%
$ 1.42 million $ 101,346
Dec 22, 12 PM $ 0.000142
-0.12%
$ 1.42 million $ 102,734
Dec 22, 11 AM $ 0.000142
-0.13%
$ 1.42 million $ 103,048
Dec 22, 10 AM $ 0.000142
+0.07%
$ 1.42 million $ 102,361
Dec 22, 9 AM $ 0.000142
-0.19%
$ 1.42 million $ 102,221
Dec 22, 8 AM $ 0.000142
+1.66%
$ 1.42 million $ 101,575
Dec 22, 7 AM $ 0.00014
-0.31%
$ 1.4 million $ 100,893
Dec 22, 6 AM $ 0.00014
+0.08%
$ 1.4 million $ 100,902
Dec 22, 5 AM $ 0.00014
+0.00%
$ 1.4 million $ 100,793
Dec 22, 4 AM $ 0.00014
-0.66%
$ 1.4 million $ 100,941
Dec 22, 3 AM $ 0.000141
+0.09%
$ 1.41 million $ 100,653
Dec 22, 2 AM $ 0.000141
+0.10%
$ 1.41 million $ 100,572
Dec 22, 1 AM $ 0.000141
-0.12%
$ 1.41 million $ 100,425
Dec 22, 12 AM $ 0.000141
+0.26%
$ 1.41 million $ 100,959
Dec 21, 11 PM $ 0.000141
-0.23%
$ 1.41 million $ 100,680
Dec 21, 10 PM $ 0.000141
+0.04%
$ 1.41 million $ 100,759
Dec 21, 9 PM $ 0.000141
-0.12%
$ 1.41 million $ 100,828
Dec 21, 8 PM $ 0.000141
+0.02%
$ 1.41 million $ 100,451
Dec 21, 7 PM $ 0.000141
-0.19%
$ 1.41 million $ 100,863
Dec 21, 6 PM $ 0.000141
+0.16%
$ 1.41 million $ 100,492
Dec 21, 5 PM $ 0.000141
+0.12%
$ 1.41 million $ 115,390
Dec 21, 4 PM $ 0.000141
+0.09%
$ 1.41 million $ 115,525
Dec 21, 3 PM $ 0.000141
+0.21%
$ 1.41 million $ 115,777
Dec 21, 2 PM $ 0.000141
-0.23%
$ 1.41 million $ 115,641
Dec 21, 1 PM $ 0.000141
-0.69%
$ 1.41 million $ 115,342
Dec 21, 12 PM $ 0.000142
-0.11%
$ 1.42 million $ 115,184
Dec 21, 11 AM $ 0.000142
+0.22%
$ 1.42 million $ 115,276
Dec 21, 10 AM $ 0.000142
+0.03%
$ 1.42 million $ 116,313
Dec 21, 9 AM $ 0.000142
-0.06%
$ 1.42 million $ 116,483
Dec 21, 8 AM $ 0.000142
-0.47%
$ 1.42 million $ 116,760
Dec 21, 7 AM $ 0.000142
-0.07%
$ 1.42 million $ 116,863
Dec 21, 6 AM $ 0.000143
+0.07%
$ 1.43 million $ 116,569
Dec 21, 5 AM $ 0.000142
+0.15%
$ 1.42 million $ 116,902
Dec 21, 4 AM $ 0.000142
-0.12%
$ 1.42 million $ 117,082
Dec 21, 3 AM $ 0.000142
+0.05%
$ 1.42 million $ 116,912
Dec 21, 2 AM $ 0.000142
+0.35%
$ 1.42 million $ 117,301
Dec 21, 1 AM $ 0.000142
-0.09%
$ 1.42 million $ 117,488
Dec 21, 12 AM $ 0.000142
-0.01%
$ 1.42 million $ 117,046
Dec 20, 11 PM $ 0.000142
+0.28%
$ 1.42 million $ 118,016
Dec 20, 10 PM $ 0.000142
-0.06%
$ 1.42 million $ 117,895
Dec 20, 9 PM $ 0.000142
+0.05%
$ 1.42 million $ 117,778
Dec 20, 8 PM $ 0.000142
-0.20%
$ 1.42 million $ 118,263
Dec 20, 7 PM $ 0.000142
+0.17%
$ 1.42 million $ 117,146