KIP Protocol Historical Data

KIP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 PM $ 0.0000326
-0.61%
$ 326,364 $ 14,329
Aug 4, 7 PM $ 0.0000328
-0.06%
$ 328,381 $ 14,231
Aug 4, 6 PM $ 0.0000329
+0.33%
$ 328,580 $ 14,301
Aug 4, 5 PM $ 0.0000327
-0.33%
$ 327,486 $ 14,249
Aug 4, 4 PM $ 0.0000329
-0.16%
$ 328,565 $ 14,335
Aug 4, 3 PM $ 0.0000329
-0.07%
$ 329,090 $ 14,523
Aug 4, 2 PM $ 0.0000329
+0.55%
$ 329,318 $ 15,225
Aug 4, 1 PM $ 0.0000328
-0.40%
$ 327,525 $ 16,472
Aug 4, 12 PM $ 0.0000329
+0.15%
$ 328,852 $ 16,628
Aug 4, 11 AM $ 0.0000328
+0.22%
$ 328,367 $ 16,664
Aug 4, 10 AM $ 0.0000328
-0.37%
$ 327,636 $ 16,736
Aug 4, 9 AM $ 0.0000329
+0.46%
$ 328,852 $ 16,560
Aug 4, 8 AM $ 0.0000327
-0.18%
$ 327,340 $ 16,538
Aug 4, 7 AM $ 0.0000328
-0.06%
$ 327,920 $ 16,168
Aug 4, 6 AM $ 0.0000328
+0.20%
$ 328,108 $ 15,986
Aug 4, 5 AM $ 0.0000327
-0.14%
$ 327,453 $ 16,105
Aug 4, 4 AM $ 0.0000328
+0.20%
$ 327,921 $ 16,030
Aug 4, 3 AM $ 0.0000327
-0.43%
$ 327,268 $ 16,338
Aug 4, 2 AM $ 0.0000329
-0.17%
$ 328,667 $ 16,363
Aug 4, 1 AM $ 0.0000329
+0.54%
$ 329,227 $ 16,578
Aug 4, 12 AM $ 0.0000327
-0.03%
$ 327,458 $ 16,475
Aug 3, 11 PM $ 0.0000328
+0.03%
$ 327,552 $ 16,435
Aug 3, 10 PM $ 0.0000327
-1.60%
$ 327,440 $ 16,431
Aug 3, 9 PM $ 0.0000333
+0.28%
$ 332,756 $ 16,054
Aug 3, 8 PM $ 0.0000332
-0.28%
$ 331,827 $ 16,483
Aug 3, 7 PM $ 0.0000333
+0.06%
$ 332,750 $ 16,348
Aug 3, 6 PM $ 0.0000333
+0.05%
$ 332,554 $ 16,064
Aug 3, 5 PM $ 0.0000332
+0.39%
$ 332,373 $ 16,209
Aug 3, 4 PM $ 0.0000331
-0.58%
$ 331,070 $ 16,272
Aug 3, 3 PM $ 0.0000333
+7.34%
$ 332,996 $ 16,217
Aug 3, 2 PM $ 0.000031
-3.72%
$ 310,216 $ 15,435
Aug 3, 1 PM $ 0.0000322
-0.25%
$ 322,187 $ 14,161
Aug 3, 12 PM $ 0.0000323
-0.22%
$ 322,985 $ 13,988
Aug 3, 11 AM $ 0.0000324
+0.15%
$ 323,683 $ 14,017
Aug 3, 10 AM $ 0.0000323
-0.12%
$ 323,184 $ 13,950
Aug 3, 9 AM $ 0.0000324
+0.22%
$ 323,584 $ 14,154
Aug 3, 8 AM $ 0.0000323
+0.34%
$ 322,885 $ 14,139
Aug 3, 7 AM $ 0.0000322
-0.12%
$ 321,788 $ 14,278
Aug 3, 6 AM $ 0.0000322
-0.43%
$ 322,187 $ 14,463
Aug 3, 5 AM $ 0.0000324
+0.40%
$ 323,584 $ 14,382
Aug 3, 4 AM $ 0.0000322
-0.55%
$ 322,287 $ 14,304
Aug 3, 3 AM $ 0.0000324
+0.25%
$ 324,082 $ 14,234
Aug 3, 2 AM $ 0.0000323
+0.43%
$ 323,291 $ 14,246
Aug 3, 1 AM $ 0.0000322
-0.34%
$ 321,897 $ 14,119
Aug 3, 12 AM $ 0.0000324
+0.37%
$ 323,800 $ 14,052
Aug 2, 11 PM $ 0.0000323
-0.28%
$ 323,100 $ 14,182
Aug 2, 10 PM $ 0.0000322
-0.37%
$ 321,700 $ 14,143
Aug 2, 9 PM $ 0.0000323
-0.03%
$ 323,100 $ 14,052
Aug 2, 8 PM $ 0.0000324
-0.06%
$ 323,800 $ 14,064
Aug 2, 7 PM $ 0.0000322
-0.18%
$ 321,700 $ 14,034