KIP Protocol Historical Data

KIP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.0000507
+0.47%
$ 506,872 $ 14,005
Jun 8, 10 AM $ 0.0000504
-0.53%
$ 504,491 $ 14,327
Jun 8, 9 AM $ 0.0000507
+0.53%
$ 507,169 $ 14,196
Jun 8, 8 AM $ 0.0000504
-0.10%
$ 504,491 $ 14,129
Jun 8, 7 AM $ 0.0000505
-0.03%
$ 504,987 $ 14,268
Jun 8, 6 AM $ 0.0000505
-0.10%
$ 505,134 $ 14,446
Jun 8, 5 AM $ 0.0000506
-0.12%
$ 505,623 $ 14,445
Jun 8, 4 AM $ 0.0000506
+0.35%
$ 506,216 $ 14,357
Jun 8, 3 AM $ 0.0000505
-0.12%
$ 505,024 $ 14,202
Jun 8, 2 AM $ 0.0000506
-0.07%
$ 505,620 $ 14,181
Jun 8, 1 AM $ 0.0000506
+0.21%
$ 506,000 $ 14,184
Jun 8, 12 AM $ 0.0000506
+0.01%
$ 506,030 $ 14,127
Jun 7, 11 PM $ 0.0000506
+0.14%
$ 506,000 $ 13,973
Jun 7, 10 PM $ 0.0000505
+0.16%
$ 505,300 $ 14,006
Jun 7, 9 PM $ 0.0000505
-0.24%
$ 504,501 $ 13,963
Jun 7, 8 PM $ 0.0000506
-0.04%
$ 505,700 $ 14,086
Jun 7, 7 PM $ 0.0000506
+0.12%
$ 505,900 $ 14,185
Jun 7, 6 PM $ 0.0000505
+0.18%
$ 505,300 $ 14,087
Jun 7, 5 PM $ 0.0000507
+0.36%
$ 506,699 $ 14,242
Jun 7, 4 PM $ 0.0000505
+0.10%
$ 504,900 $ 14,247
Jun 7, 3 PM $ 0.0000504
-0.35%
$ 504,399 $ 14,507
Jun 7, 2 PM $ 0.0000506
+0.02%
$ 506,189 $ 14,507
Jun 7, 1 PM $ 0.0000506
+0.18%
$ 506,100 $ 14,389
Jun 7, 12 PM $ 0.0000505
+0.16%
$ 505,200 $ 14,544
Jun 7, 11 AM $ 0.0000504
-0.32%
$ 504,401 $ 14,540
Jun 7, 10 AM $ 0.0000506
+0.14%
$ 506,000 $ 14,509
Jun 7, 9 AM $ 0.0000505
-0.14%
$ 505,302 $ 14,775
Jun 7, 8 AM $ 0.0000506
+0.02%
$ 505,995 $ 14,703
Jun 7, 7 AM $ 0.0000506
-0.02%
$ 505,902 $ 14,674
Jun 7, 6 AM $ 0.0000506
+0.24%
$ 505,995 $ 14,549
Jun 7, 5 AM $ 0.0000505
+0.00%
$ 504,808 $ 14,543
Jun 7, 4 AM $ 0.0000505
-0.08%
$ 504,807 $ 14,683
Jun 7, 3 AM $ 0.0000505
-0.21%
$ 505,203 $ 14,677
Jun 7, 2 AM $ 0.0000506
-0.33%
$ 505,995 $ 14,800
Jun 7, 1 AM $ 0.0000508
+0.27%
$ 507,659 $ 14,826
Jun 7, 12 AM $ 0.0000506
-0.33%
$ 506,271 $ 14,778
Jun 6, 11 PM $ 0.0000504
-0.08%
$ 504,488 $ 14,639
Jun 6, 10 PM $ 0.0000506
-0.19%
$ 505,673 $ 14,782
Jun 6, 9 PM $ 0.0000507
+0.06%
$ 506,658 $ 14,815
Jun 6, 8 PM $ 0.0000508
+0.52%
$ 507,645 $ 14,710
Jun 6, 7 PM $ 0.0000505
-0.47%
$ 505,038 $ 14,722
Jun 6, 6 PM $ 0.0000507
-0.13%
$ 507,428 $ 14,753
Jun 6, 5 PM $ 0.0000508
+0.46%
$ 508,110 $ 14,628
Jun 6, 4 PM $ 0.0000506
-0.19%
$ 505,766 $ 14,571
Jun 6, 3 PM $ 0.0000507
+0.20%
$ 506,716 $ 14,307
Jun 6, 2 PM $ 0.0000506
-0.47%
$ 505,729 $ 14,331
Jun 6, 1 PM $ 0.0000508
+0.43%
$ 508,099 $ 14,647
Jun 6, 12 PM $ 0.0000506
-0.39%
$ 505,926 $ 14,646
Jun 6, 11 AM $ 0.0000508
+0.37%
$ 507,898 $ 14,657
Jun 6, 10 AM $ 0.0000506
+0.48%
$ 506,022 $ 14,699