Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIP Protocol Historical Data

KIP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 6 AM $0.0000135
+6.79%
$135,184 $282
Sep 15, 5 AM $0.0000127
+0.00%
$126,594 $29
Sep 15, 4 AM $0.0000127
-8.95%
$126,594 $29
Sep 15, 3 AM $0.0000139
-0.30%
$139,041 $23
Sep 15, 2 AM $0.0000139
+0.00%
$139,456 $21
Sep 15, 1 AM $0.0000139
+0.00%
$139,456 $21
Sep 15, 12 AM $0.0000139
+0.00%
$139,456 $21
Sep 14, 11 PM $0.0000139
+0.00%
$139,456 $21
Sep 14, 10 PM $0.0000139
+3.61%
$139,456 $21
Sep 14, 9 PM $0.0000135
+0.83%
$134,595 $42
Sep 14, 8 PM $0.0000133
+0.00%
$133,482 $47
Sep 14, 7 PM $0.0000133
+0.00%
$133,482 $47
Sep 14, 6 PM $0.0000133
+0.03%
$133,482 $47
Sep 14, 5 PM $0.0000133
+0.40%
$133,444 $43
Sep 14, 4 PM $0.0000133
+0.00%
$132,910 $43
Sep 14, 3 PM $0.0000133
-0.35%
$132,910 $43
Sep 14, 2 PM $0.0000133
+0.00%
$133,381 $42
Sep 14, 1 PM $0.0000133
-0.02%
$133,381 $42
Sep 14, 12 PM $0.0000133
+0.00%
$133,408 $44
Sep 14, 11 AM $0.0000133
-0.53%
$133,408 $44
Sep 14, 10 AM $0.0000134
-0.03%
$134,119 $41
Sep 14, 9 AM $0.0000134
-6.54%
$134,161 $350
Sep 14, 8 AM $0.0000144
+0.56%
$143,556 $350
Sep 14, 7 AM $0.0000143
+6.19%
$142,754 $349
Sep 14, 6 AM $0.0000134
+0.00%
$134,432 $68
Sep 14, 5 AM $0.0000134
+0.00%
$134,432 $68
Sep 14, 4 AM $0.0000134
-0.01%
$134,432 $68
Sep 14, 3 AM $0.0000134
+0.00%
$134,448 $71
Sep 14, 2 AM $0.0000134
+0.00%
$134,448 $71
Sep 14, 1 AM $0.0000134
+0.00%
$134,448 $179
Sep 14, 12 AM $0.0000134
+0.00%
$134,448 $179
Sep 13, 11 PM $0.0000134
+0.00%
$134,448 $179
Sep 13, 10 PM $0.0000134
-9.51%
$134,448 $179
Sep 13, 9 PM $0.0000149
+1.30%
$148,571 $152
Sep 13, 8 PM $0.0000147
+10.08%
$146,668 $147
Sep 13, 7 PM $0.0000133
-4.04%
$133,234 $55
Sep 13, 6 PM $0.0000139
+4.16%
$138,846 $55
Sep 13, 5 PM $0.0000133
-0.52%
$133,306 $44
Sep 13, 4 PM $0.0000134
+0.00%
$134,000 $42
Sep 13, 3 PM $0.0000134
+0.53%
$134,000 $56
Sep 13, 2 PM $0.0000133
+0.00%
$133,300 $55
Sep 13, 1 PM $0.0000133
+0.15%
$133,300 $55
Sep 13, 12 PM $0.0000133
+0.00%
$133,100 $57
Sep 13, 11 AM $0.0000133
-2.51%
$133,100 $57
Sep 13, 10 AM $0.0000137
-18.73%
$136,534 $58
Sep 13, 9 AM $0.0000168
+0.00%
$168,000 $41
Sep 13, 8 AM $0.0000168
+27.76%
$168,000 $41
Sep 13, 7 AM $0.0000131
+0.00%
$131,500 $16
Sep 13, 6 AM $0.0000131
+0.00%
$131,500 $21
Sep 13, 5 AM $0.0000131
+0.00%
$131,500 $21