KIP Protocol Historical Data

KIP Page 6
Download
Date Close Price change Market cap Trading volume
6:06 AM $ 0.000073
-0.13%
$ 730,604 $ 31,209
6:05 AM $ 0.0000731
+0.20%
$ 730,604 $ 31,224
6:04 AM $ 0.0000729
+0.00%
$ 729,259 $ 31,224
6:03 AM $ 0.000073
+0.00%
$ 729,259 $ 31,198
6:02 AM $ 0.000073
-0.13%
$ 729,259 $ 31,197
6:01 AM $ 0.000073
+0.00%
$ 729,259 $ 31,197
6:00 AM $ 0.000073
+0.19%
$ 729,259 $ 31,192
5:59 AM $ 0.0000729
+0.00%
$ 729,005 $ 31,189
5:58 AM $ 0.0000729
+0.00%
$ 729,005 $ 31,189
5:57 AM $ 0.0000729
+0.00%
$ 729,005 $ 31,189
5:56 AM $ 0.0000729
+0.00%
$ 729,005 $ 31,189
5:55 AM $ 0.0000729
+0.24%
$ 729,005 $ 31,205
5:54 AM $ 0.0000727
+0.00%
$ 727,260 $ 31,205
5:53 AM $ 0.0000727
+0.00%
$ 727,260 $ 31,233
5:52 AM $ 0.0000729
+0.00%
$ 727,260 $ 31,219
5:51 AM $ 0.0000729
+0.00%
$ 727,260 $ 31,219
5:50 AM $ 0.0000729
-0.04%
$ 727,260 $ 31,219
5:49 AM $ 0.0000728
+0.00%
$ 727,560 $ 31,222
5:48 AM $ 0.0000728
+0.00%
$ 727,560 $ 31,230
5:47 AM $ 0.0000728
+0.00%
$ 727,560 $ 31,230
5:46 AM $ 0.0000728
-0.24%
$ 727,560 $ 31,202
5:45 AM $ 0.0000729
-0.07%
$ 727,560 $ 31,202
5:44 AM $ 0.000073
+0.00%
$ 729,822 $ 31,253
5:43 AM $ 0.000073
+0.00%
$ 729,822 $ 31,261
5:42 AM $ 0.000073
+0.00%
$ 729,822 $ 31,261
5:41 AM $ 0.000073
+0.00%
$ 729,822 $ 31,261
5:40 AM $ 0.000073
-0.02%
$ 729,822 $ 31,220
5:39 AM $ 0.000073
+0.00%
$ 730,003 $ 31,220
5:38 AM $ 0.000073
+0.00%
$ 730,003 $ 31,214
5:37 AM $ 0.000073
+0.00%
$ 730,003 $ 31,214
5:36 AM $ 0.000073
+0.00%
$ 730,003 $ 31,220
5:35 AM $ 0.0000729
+0.07%
$ 730,003 $ 31,220
5:34 AM $ 0.0000729
+0.00%
$ 728,841 $ 31,205
5:33 AM $ 0.0000729
+0.00%
$ 728,841 $ 31,212
5:32 AM $ 0.0000729
+0.00%
$ 728,841 $ 31,212
5:31 AM $ 0.0000729
+0.10%
$ 728,841 $ 31,212
5:30 AM $ 0.0000728
-0.26%
$ 728,841 $ 31,194
5:29 AM $ 0.000073
+0.00%
$ 729,982 $ 31,227
5:28 AM $ 0.000073
+0.00%
$ 729,982 $ 31,227
5:27 AM $ 0.000073
+0.00%
$ 729,982 $ 31,227
5:26 AM $ 0.000073
+0.00%
$ 729,982 $ 31,227
5:25 AM $ 0.000073
+0.02%
$ 729,982 $ 31,231
5:24 AM $ 0.000073
+0.00%
$ 729,803 $ 31,224
5:23 AM $ 0.000073
+0.00%
$ 729,803 $ 31,224
5:22 AM $ 0.000073
+0.00%
$ 729,803 $ 31,251
5:21 AM $ 0.000073
+0.00%
$ 729,803 $ 31,251
5:20 AM $ 0.000073
+0.09%
$ 729,803 $ 31,251
5:19 AM $ 0.0000729
+0.00%
$ 729,148 $ 31,277
5:18 AM $ 0.0000727
+0.00%
$ 729,148 $ 31,238
5:17 AM $ 0.0000727
+0.00%
$ 729,148 $ 31,238