Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIP Protocol Historical Data

KIP Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 11 PM $0.000067
+0.26%
$670,290 $16,786
May 26, 10 PM $0.0000669
+0.49%
$668,528 $16,798
May 26, 9 PM $0.0000665
-2.92%
$665,248 $16,944
May 26, 8 PM $0.0000685
+1.00%
$685,275 $14,067
May 26, 7 PM $0.0000678
+0.06%
$678,470 $14,117
May 26, 6 PM $0.0000678
+0.19%
$678,073 $14,065
May 26, 5 PM $0.0000677
+0.50%
$676,781 $13,405
May 26, 4 PM $0.0000673
-0.36%
$673,440 $13,597
May 26, 3 PM $0.0000676
+0.61%
$675,906 $16,883
May 26, 2 PM $0.0000672
+0.27%
$671,808 $17,298
May 26, 1 PM $0.000067
+0.63%
$670,002 $17,427
May 26, 12 PM $0.0000666
-0.02%
$665,812 $17,518
May 26, 11 AM $0.0000666
-0.23%
$665,973 $17,614
May 26, 10 AM $0.0000668
+0.63%
$667,519 $17,462
May 26, 9 AM $0.0000663
+0.08%
$663,365 $16,931
May 26, 8 AM $0.0000661
-0.07%
$661,379 $16,588
May 26, 7 AM $0.0000662
-0.12%
$661,813 $16,212
May 26, 6 AM $0.0000663
-0.27%
$662,612 $16,296
May 26, 5 AM $0.0000664
+0.38%
$664,419 $16,164
May 26, 4 AM $0.0000662
+0.04%
$661,882 $16,098
May 26, 3 AM $0.0000662
+0.01%
$661,589 $16,088
May 26, 2 AM $0.0000664
+0.06%
$663,562 $16,183
May 26, 1 AM $0.0000663
+2.25%
$663,151 $16,167
May 26, 12 AM $0.0000649
-0.11%
$648,565 $13,104
May 25, 11 PM $0.0000649
-0.15%
$649,260 $13,163
May 25, 10 PM $0.000065
+0.28%
$650,254 $13,179
May 25, 9 PM $0.0000648
-0.47%
$648,464 $12,601
May 25, 8 PM $0.0000652
+0.20%
$651,543 $12,701
May 25, 7 PM $0.000065
+0.61%
$650,240 $12,650
May 25, 6 PM $0.0000646
+0.05%
$646,297 $12,595
May 25, 5 PM $0.0000646
-0.57%
$645,956 $13,105
May 25, 4 PM $0.000065
-0.41%
$649,675 $13,281
May 25, 3 PM $0.0000651
+0.40%
$650,572 $13,360
May 25, 2 PM $0.0000648
+0.39%
$647,981 $12,666
May 25, 1 PM $0.0000647
+0.23%
$647,435 $11,978
May 25, 12 PM $0.0000647
-0.29%
$647,437 $11,275
May 25, 11 AM $0.0000649
-0.25%
$649,293 $10,559
May 25, 10 AM $0.0000651
+0.59%
$650,893 $10,047
May 25, 9 AM $0.0000647
-0.06%
$647,097 $10,020
May 25, 8 AM $0.0000647
-0.49%
$647,494 $9,879
May 25, 7 AM $0.0000651
-0.06%
$650,697 $9,913
May 25, 6 AM $0.0000651
+0.11%
$651,097 $10,011
May 25, 5 AM $0.000065
+0.11%
$650,380 $9,964
May 25, 4 AM $0.000065
-0.15%
$649,682 $9,970
May 25, 3 AM $0.0000651
+0.33%
$650,680 $9,949
May 25, 2 AM $0.0000649
-0.23%
$648,563 $9,901
May 25, 1 AM $0.000065
+0.01%
$650,045 $10,108
May 25, 12 AM $0.0000649
+0.12%
$649,283 $9,909
May 24, 11 PM $0.0000648
-0.63%
$648,484 $9,974
May 24, 10 PM $0.0000653
+0.26%
$652,577 $10,074