KIP Protocol Historical Data

KIP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.000142
-0.20%
$ 1.42 million $ 118,263
Dec 20, 7 PM $ 0.000142
+0.17%
$ 1.42 million $ 117,146
Dec 20, 6 PM $ 0.000142
+3.38%
$ 1.42 million $ 115,257
Dec 20, 5 PM $ 0.000137
+0.26%
$ 1.37 million $ 98,833
Dec 20, 4 PM $ 0.000137
+0.05%
$ 1.37 million $ 98,641
Dec 20, 3 PM $ 0.000137
-0.05%
$ 1.37 million $ 98,195
Dec 20, 2 PM $ 0.000137
-0.07%
$ 1.37 million $ 98,047
Dec 20, 1 PM $ 0.000137
+0.18%
$ 1.37 million $ 97,561
Dec 20, 12 PM $ 0.000137
-0.49%
$ 1.37 million $ 95,297
Dec 20, 11 AM $ 0.000137
-0.56%
$ 1.37 million $ 94,511
Dec 20, 10 AM $ 0.000138
-0.16%
$ 1.38 million $ 92,787
Dec 20, 9 AM $ 0.000138
+0.09%
$ 1.38 million $ 91,109
Dec 20, 8 AM $ 0.000138
-0.04%
$ 1.38 million $ 89,683
Dec 20, 7 AM $ 0.000138
+0.12%
$ 1.38 million $ 87,857
Dec 20, 6 AM $ 0.000138
+0.04%
$ 1.38 million $ 86,385
Dec 20, 5 AM $ 0.000138
-0.05%
$ 1.38 million $ 84,534
Dec 20, 4 AM $ 0.000138
+0.05%
$ 1.38 million $ 82,837
Dec 20, 3 AM $ 0.000138
-0.11%
$ 1.38 million $ 82,011
Dec 20, 2 AM $ 0.000138
-0.07%
$ 1.38 million $ 80,914
Dec 20, 1 AM $ 0.000138
+0.09%
$ 1.38 million $ 80,981
Dec 20, 12 AM $ 0.000138
-0.77%
$ 1.38 million $ 81,169
Dec 19, 11 PM $ 0.000139
-0.05%
$ 1.39 million $ 78,805
Dec 19, 10 PM $ 0.000139
+0.41%
$ 1.39 million $ 77,452
Dec 19, 9 PM $ 0.000139
+0.02%
$ 1.39 million $ 75,259
Dec 19, 8 PM $ 0.000139
-0.09%
$ 1.39 million $ 74,240
Dec 19, 7 PM $ 0.000139
-0.10%
$ 1.39 million $ 73,195
Dec 19, 6 PM $ 0.000139
+0.04%
$ 1.39 million $ 72,894
Dec 19, 5 PM $ 0.000139
-1.01%
$ 1.39 million $ 72,366
Dec 19, 4 PM $ 0.00014
-0.17%
$ 1.4 million $ 71,477
Dec 19, 3 PM $ 0.00014
-0.39%
$ 1.4 million $ 73,119
Dec 19, 2 PM $ 0.000141
-0.40%
$ 1.41 million $ 73,462
Dec 19, 1 PM $ 0.000141
+0.05%
$ 1.41 million $ 72,849
Dec 19, 12 PM $ 0.000141
+0.87%
$ 1.41 million $ 73,128
Dec 19, 11 AM $ 0.00014
+0.03%
$ 1.4 million $ 71,622
Dec 19, 10 AM $ 0.00014
+0.22%
$ 1.4 million $ 70,948
Dec 19, 9 AM $ 0.00014
-0.24%
$ 1.4 million $ 70,305
Dec 19, 8 AM $ 0.00014
+0.21%
$ 1.4 million $ 69,720
Dec 19, 7 AM $ 0.00014
+0.13%
$ 1.4 million $ 69,803
Dec 19, 6 AM $ 0.00014
+0.02%
$ 1.4 million $ 70,490
Dec 19, 5 AM $ 0.00014
+0.14%
$ 1.4 million $ 69,833
Dec 19, 4 AM $ 0.00014
-0.05%
$ 1.4 million $ 69,778
Dec 19, 3 AM $ 0.00014
+0.11%
$ 1.4 million $ 70,753
Dec 19, 2 AM $ 0.00014
-1.00%
$ 1.4 million $ 53,086
Dec 19, 1 AM $ 0.000141
-0.63%
$ 1.41 million $ 50,938
Dec 19, 12 AM $ 0.000142
+0.02%
$ 1.42 million $ 49,229
Dec 18, 11 PM $ 0.000142
+0.34%
$ 1.42 million $ 52,676
Dec 18, 10 PM $ 0.000142
+0.03%
$ 1.42 million $ 68,329
Dec 18, 9 PM $ 0.000141
+0.02%
$ 1.41 million $ 68,221
Dec 18, 8 PM $ 0.000141
-0.57%
$ 1.41 million $ 66,925
Dec 18, 7 PM $ 0.000142
-0.46%
$ 1.42 million $ 67,866