KIP Protocol Historical Data

KIP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.000142
-0.46%
$ 1.42 million $ 67,866
Dec 18, 6 PM $ 0.000143
-0.20%
$ 1.43 million $ 67,985
Dec 18, 5 PM $ 0.000143
-0.49%
$ 1.43 million $ 67,618
Dec 18, 4 PM $ 0.000144
+2.43%
$ 1.44 million $ 66,679
Dec 18, 3 PM $ 0.00014
-0.82%
$ 1.4 million $ 63,571
Dec 18, 2 PM $ 0.000142
-0.33%
$ 1.42 million $ 61,127
Dec 18, 1 PM $ 0.000142
-0.14%
$ 1.42 million $ 59,921
Dec 18, 12 PM $ 0.000142
-0.55%
$ 1.42 million $ 59,534
Dec 18, 11 AM $ 0.000143
-0.37%
$ 1.43 million $ 61,857
Dec 18, 10 AM $ 0.000144
+0.38%
$ 1.44 million $ 62,169
Dec 18, 9 AM $ 0.000142
-0.37%
$ 1.42 million $ 61,737
Dec 18, 8 AM $ 0.000143
+0.05%
$ 1.43 million $ 61,797
Dec 18, 7 AM $ 0.000143
+0.37%
$ 1.43 million $ 45,342
Dec 18, 6 AM $ 0.000142
+0.44%
$ 1.42 million $ 43,879
Dec 18, 5 AM $ 0.000142
+0.29%
$ 1.42 million $ 44,139
Dec 18, 4 AM $ 0.000141
+1.65%
$ 1.41 million $ 43,472
Dec 18, 3 AM $ 0.000139
+0.47%
$ 1.39 million $ 41,623
Dec 18, 2 AM $ 0.000138
+0.31%
$ 1.38 million $ 41,482
Dec 18, 1 AM $ 0.000138
+1.52%
$ 1.38 million $ 41,569
Dec 18, 12 AM $ 0.000136
+1.24%
$ 1.36 million $ 41,643
Dec 17, 11 PM $ 0.000134
+0.28%
$ 1.34 million $ 38,746
Dec 17, 10 PM $ 0.000134
+0.11%
$ 1.34 million $ 40,648
Dec 17, 9 PM $ 0.000134
+0.06%
$ 1.34 million $ 40,970
Dec 17, 8 PM $ 0.000133
+0.27%
$ 1.33 million $ 42,981
Dec 17, 7 PM $ 0.000133
+0.42%
$ 1.33 million $ 41,602
Dec 17, 6 PM $ 0.000133
-0.04%
$ 1.33 million $ 41,476
Dec 17, 5 PM $ 0.000133
+0.21%
$ 1.33 million $ 42,074
Dec 17, 4 PM $ 0.000132
-0.80%
$ 1.32 million $ 42,099
Dec 17, 3 PM $ 0.000133
+0.39%
$ 1.33 million $ 41,576
Dec 17, 2 PM $ 0.000133
-0.10%
$ 1.33 million $ 41,507
Dec 17, 1 PM $ 0.000133
+0.21%
$ 1.33 million $ 41,423
Dec 17, 12 PM $ 0.000133
+0.45%
$ 1.33 million $ 41,249
Dec 17, 11 AM $ 0.000132
+0.01%
$ 1.32 million $ 38,599
Dec 17, 10 AM $ 0.000132
+0.02%
$ 1.32 million $ 37,986
Dec 17, 9 AM $ 0.000132
+0.03%
$ 1.32 million $ 37,811
Dec 17, 8 AM $ 0.000132
+0.28%
$ 1.32 million $ 37,687
Dec 17, 7 AM $ 0.000132
-0.02%
$ 1.32 million $ 37,579
Dec 17, 6 AM $ 0.000132
+0.03%
$ 1.32 million $ 37,526
Dec 17, 5 AM $ 0.000132
+0.00%
$ 1.32 million $ 39,531
Dec 17, 4 AM $ 0.000132
+0.00%
$ 1.32 million $ 41,498
Dec 17, 3 AM $ 0.000132
+0.15%
$ 1.32 million $ 44,324
Dec 17, 2 AM $ 0.000131
+0.14%
$ 1.31 million $ 47,193
Dec 17, 1 AM $ 0.000131
+0.38%
$ 1.31 million $ 49,440
Dec 17, 12 AM $ 0.000131
-0.01%
$ 1.31 million $ 49,172
Dec 16, 11 PM $ 0.000131
-0.33%
$ 1.31 million $ 49,791
Dec 16, 10 PM $ 0.000131
+0.41%
$ 1.31 million $ 50,344
Dec 16, 9 PM $ 0.00013
+0.36%
$ 1.3 million $ 52,812
Dec 16, 8 PM $ 0.00013
-0.55%
$ 1.3 million $ 53,552
Dec 16, 7 PM $ 0.000131
-0.07%
$ 1.31 million $ 56,355
Dec 16, 6 PM $ 0.000131
-0.06%
$ 1.31 million $ 56,671