Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIP Protocol Historical Data

KIP Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 9 PM $0.0000652
+0.08%
$652,378 $10,591
May 24, 8 PM $0.0000652
+0.21%
$651,879 $10,561
May 24, 7 PM $0.000065
-0.12%
$650,482 $10,623
May 24, 6 PM $0.000065
-0.26%
$649,983 $10,694
May 24, 5 PM $0.0000651
+0.15%
$650,581 $10,364
May 24, 4 PM $0.000065
-0.25%
$649,583 $10,261
May 24, 3 PM $0.0000651
+0.00%
$651,179 $10,211
May 24, 2 PM $0.0000651
+0.00%
$651,181 $10,939
May 24, 1 PM $0.0000651
+0.00%
$651,191 $11,491
May 24, 12 PM $0.0000651
+0.00%
$651,191 $11,572
May 24, 11 AM $0.0000651
+0.00%
$651,182 $11,576
May 24, 10 AM $0.0000651
+0.00%
$651,183 $12,000
May 24, 9 AM $0.0000651
+0.00%
$651,193 $12,433
May 24, 8 AM $0.0000651
+0.20%
$651,190 $13,075
May 24, 7 AM $0.000065
-0.05%
$649,893 $13,395
May 24, 6 AM $0.000065
+0.29%
$650,192 $13,400
May 24, 5 AM $0.0000651
+0.15%
$650,894 $13,117
May 24, 4 AM $0.0000649
-0.11%
$649,298 $12,480
May 24, 3 AM $0.000065
+0.18%
$649,996 $11,874
May 24, 2 AM $0.0000649
-0.26%
$648,799 $11,222
May 24, 1 AM $0.000065
+0.20%
$650,494 $10,758
May 24, 12 AM $0.0000649
-0.09%
$648,998 $10,678
May 23, 11 PM $0.000065
+0.11%
$649,594 $10,587
May 23, 10 PM $0.0000649
-0.14%
$648,894 $10,566
May 23, 9 PM $0.000065
-0.06%
$649,983 $10,572
May 23, 8 PM $0.000065
+0.06%
$650,380 $10,576
May 23, 7 PM $0.000065
+0.02%
$649,983 $10,484
May 23, 6 PM $0.000065
-0.03%
$650,280 $10,412
May 23, 5 PM $0.000065
+0.25%
$650,479 $10,800
May 23, 4 PM $0.0000648
-0.24%
$648,496 $11,147
May 23, 3 PM $0.0000649
+0.05%
$648,594 $11,247
May 23, 2 PM $0.0000649
-0.27%
$648,692 $11,111
May 23, 1 PM $0.000065
+0.03%
$650,457 $11,446
May 23, 12 PM $0.000065
-0.24%
$650,261 $11,378
May 23, 11 AM $0.0000652
+0.00%
$651,833 $11,963
May 23, 10 AM $0.0000652
+0.61%
$651,835 $12,242
May 23, 9 AM $0.0000648
+0.45%
$647,907 $12,237
May 23, 8 AM $0.0000644
-0.96%
$644,393 $12,032
May 23, 7 AM $0.0000651
-0.25%
$650,628 $12,132
May 23, 6 AM $0.0000652
-0.22%
$652,235 $12,144
May 23, 5 AM $0.0000654
+0.00%
$653,681 $12,298
May 23, 4 AM $0.0000654
+0.00%
$653,691 $12,875
May 23, 3 AM $0.0000654
+0.02%
$653,699 $13,423
May 23, 2 AM $0.0000654
+0.28%
$653,555 $13,997
May 23, 1 AM $0.0000653
+0.49%
$652,818 $14,273
May 23, 12 AM $0.0000648
-0.09%
$648,390 $14,493
May 22, 11 PM $0.0000649
-0.26%
$648,979 $14,430
May 22, 10 PM $0.000065
-0.23%
$649,858 $14,441
May 22, 9 PM $0.0000651
+0.32%
$651,336 $14,494
May 22, 8 PM $0.0000649
-0.11%
$649,247 $14,480