Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIP Protocol Historical Data

KIP Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 7 PM $0.0000648
+0.06%
$648,459 $14,514
May 22, 6 PM $0.0000648
-0.09%
$647,868 $14,723
May 22, 5 PM $0.0000649
+0.67%
$649,040 $14,777
May 22, 4 PM $0.0000645
+0.15%
$644,731 $14,441
May 22, 3 PM $0.0000644
+0.11%
$644,044 $14,213
May 22, 2 PM $0.0000645
-1.30%
$645,331 $13,687
May 22, 1 PM $0.0000654
+0.00%
$653,855 $13,379
May 22, 12 PM $0.0000654
+0.73%
$653,853 $14,079
May 22, 11 AM $0.0000649
+0.11%
$649,014 $14,197
May 22, 10 AM $0.0000648
-0.09%
$648,422 $14,089
May 22, 9 AM $0.0000649
+0.21%
$648,975 $14,153
May 22, 8 AM $0.0000648
+0.03%
$647,591 $14,248
May 22, 7 AM $0.0000649
+0.05%
$649,492 $14,093
May 22, 6 AM $0.0000649
-0.09%
$648,500 $14,034
May 22, 5 AM $0.0000649
+0.82%
$648,679 $13,837
May 22, 4 AM $0.0000642
+0.68%
$641,944 $13,266
May 22, 3 AM $0.0000638
-0.09%
$638,084 $12,712
May 22, 2 AM $0.0000638
-0.20%
$637,980 $12,252
May 22, 1 AM $0.0000641
+1.60%
$641,301 $12,196
May 22, 12 AM $0.0000631
+0.08%
$631,191 $12,114
May 21, 11 PM $0.0000631
+0.52%
$630,699 $12,144
May 21, 10 PM $0.0000628
+0.75%
$627,939 $11,989
May 21, 9 PM $0.0000622
-0.50%
$622,378 $11,922
May 21, 8 PM $0.0000623
-0.20%
$623,362 $11,861
May 21, 7 PM $0.0000624
-1.55%
$624,419 $12,337
May 21, 6 PM $0.0000634
-0.69%
$634,257 $12,183
May 21, 5 PM $0.0000636
-0.12%
$636,277 $12,079
May 21, 4 PM $0.0000639
+0.14%
$639,338 $12,096
May 21, 3 PM $0.0000638
+0.00%
$638,475 $12,402
May 21, 2 PM $0.0000638
+0.23%
$638,468 $13,021
May 21, 1 PM $0.0000637
-0.21%
$636,992 $14,477
May 21, 12 PM $0.0000638
+0.44%
$638,342 $14,337
May 21, 11 AM $0.0000636
+0.28%
$635,519 $14,200
May 21, 10 AM $0.0000634
+0.57%
$633,717 $14,646
May 21, 9 AM $0.000063
-0.47%
$630,123 $15,391
May 21, 8 AM $0.0000633
+0.01%
$633,116 $16,390
May 21, 7 AM $0.0000631
+0.18%
$631,431 $17,160
May 21, 6 AM $0.000063
-1.91%
$629,709 $18,046
May 21, 5 AM $0.0000642
+0.03%
$641,950 $19,014
May 21, 4 AM $0.0000642
+0.00%
$641,732 $20,617
May 21, 3 AM $0.0000642
-1.50%
$641,747 $21,953
May 21, 2 AM $0.0000651
+0.23%
$651,497 $23,641
May 21, 1 AM $0.0000651
+0.40%
$651,336 $25,607
May 21, 12 AM $0.000065
+0.85%
$649,526 $27,065
May 20, 11 PM $0.0000646
+0.37%
$645,937 $28,541
May 20, 10 PM $0.0000644
+0.01%
$643,538 $29,977
May 20, 9 PM $0.0000639
+0.03%
$639,408 $31,493
May 20, 8 PM $0.0000641
-1.27%
$640,656 $31,215
May 20, 7 PM $0.000065
+0.52%
$649,651 $29,642
May 20, 6 PM $0.0000644
+0.21%
$644,335 $29,005