KIP Protocol Historical Data

KIP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.000131
-0.07%
$ 1.31 million $ 56,355
Dec 16, 6 PM $ 0.000131
-0.06%
$ 1.31 million $ 56,671
Dec 16, 5 PM $ 0.000131
-0.33%
$ 1.31 million $ 56,847
Dec 16, 4 PM $ 0.000131
+0.03%
$ 1.31 million $ 57,901
Dec 16, 3 PM $ 0.000131
+0.00%
$ 1.31 million $ 58,528
Dec 16, 2 PM $ 0.000131
+0.03%
$ 1.31 million $ 61,593
Dec 16, 1 PM $ 0.000131
-0.05%
$ 1.31 million $ 63,747
Dec 16, 12 PM $ 0.000131
+0.09%
$ 1.31 million $ 65,979
Dec 16, 11 AM $ 0.000131
-0.07%
$ 1.31 million $ 68,183
Dec 16, 10 AM $ 0.000131
-0.05%
$ 1.31 million $ 70,455
Dec 16, 9 AM $ 0.000131
+0.08%
$ 1.31 million $ 73,740
Dec 16, 8 AM $ 0.000131
-0.15%
$ 1.31 million $ 75,465
Dec 16, 7 AM $ 0.000131
-0.50%
$ 1.31 million $ 77,052
Dec 16, 6 AM $ 0.000132
+0.38%
$ 1.32 million $ 79,269
Dec 16, 5 AM $ 0.000132
+0.14%
$ 1.32 million $ 79,550
Dec 16, 4 AM $ 0.000132
-0.01%
$ 1.32 million $ 79,726
Dec 16, 3 AM $ 0.000132
-1.55%
$ 1.32 million $ 79,135
Dec 16, 2 AM $ 0.000134
+0.03%
$ 1.34 million $ 78,831
Dec 16, 1 AM $ 0.000134
-0.36%
$ 1.34 million $ 79,223
Dec 16, 12 AM $ 0.000134
-1.41%
$ 1.34 million $ 81,364
Dec 15, 11 PM $ 0.000136
-0.16%
$ 1.36 million $ 81,761
Dec 15, 10 PM $ 0.000136
-0.33%
$ 1.36 million $ 81,452
Dec 15, 9 PM $ 0.000137
-0.22%
$ 1.37 million $ 81,193
Dec 15, 8 PM $ 0.000137
+0.07%
$ 1.37 million $ 81,445
Dec 15, 7 PM $ 0.000137
+0.61%
$ 1.37 million $ 81,051
Dec 15, 6 PM $ 0.000136
-1.65%
$ 1.36 million $ 84,133
Dec 15, 5 PM $ 0.000138
-2.44%
$ 1.38 million $ 86,023
Dec 15, 4 PM $ 0.000142
-0.28%
$ 1.42 million $ 88,150
Dec 15, 3 PM $ 0.000142
-1.32%
$ 1.42 million $ 90,048
Dec 15, 2 PM $ 0.000144
+0.03%
$ 1.44 million $ 90,092
Dec 15, 1 PM $ 0.000144
+0.07%
$ 1.44 million $ 90,214
Dec 15, 12 PM $ 0.000144
-0.28%
$ 1.44 million $ 89,122
Dec 15, 11 AM $ 0.000144
+0.02%
$ 1.44 million $ 88,412
Dec 15, 10 AM $ 0.000144
-0.30%
$ 1.44 million $ 87,688
Dec 15, 9 AM $ 0.000145
-0.07%
$ 1.45 million $ 86,780
Dec 15, 8 AM $ 0.000145
-0.97%
$ 1.45 million $ 88,138
Dec 15, 7 AM $ 0.000146
-0.23%
$ 1.46 million $ 89,381
Dec 15, 6 AM $ 0.000147
+0.07%
$ 1.47 million $ 90,377
Dec 15, 5 AM $ 0.000146
-0.28%
$ 1.46 million $ 98,322
Dec 15, 4 AM $ 0.000147
-0.05%
$ 1.47 million $ 98,483
Dec 15, 3 AM $ 0.000147
+0.07%
$ 1.47 million $ 98,669
Dec 15, 2 AM $ 0.000147
+0.54%
$ 1.47 million $ 98,491
Dec 15, 1 AM $ 0.000146
+0.72%
$ 1.46 million $ 97,979
Dec 15, 12 AM $ 0.000145
+0.12%
$ 1.45 million $ 97,485
Dec 14, 11 PM $ 0.000145
+0.17%
$ 1.45 million $ 97,316
Dec 14, 10 PM $ 0.000145
+0.06%
$ 1.45 million $ 97,325
Dec 14, 9 PM $ 0.000145
-0.57%
$ 1.45 million $ 97,399
Dec 14, 8 PM $ 0.000145
+0.14%
$ 1.45 million $ 97,992
Dec 14, 7 PM $ 0.000145
-0.95%
$ 1.45 million $ 98,399
Dec 14, 6 PM $ 0.000147
+0.34%
$ 1.47 million $ 98,562