KIP Protocol Historical Data

KIP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.000147
+0.34%
$ 1.47 million $ 98,562
Dec 14, 5 PM $ 0.000146
-1.55%
$ 1.46 million $ 98,490
Dec 14, 4 PM $ 0.000148
-0.37%
$ 1.48 million $ 97,998
Dec 14, 3 PM $ 0.000149
+0.01%
$ 1.49 million $ 99,956
Dec 14, 2 PM $ 0.000149
+0.06%
$ 1.49 million $ 99,884
Dec 14, 1 PM $ 0.000149
-0.14%
$ 1.49 million $ 100,522
Dec 14, 12 PM $ 0.000149
+0.72%
$ 1.49 million $ 102,623
Dec 14, 11 AM $ 0.000148
-0.67%
$ 1.48 million $ 104,103
Dec 14, 10 AM $ 0.000149
-0.16%
$ 1.49 million $ 105,015
Dec 14, 9 AM $ 0.000149
-0.12%
$ 1.49 million $ 105,360
Dec 14, 8 AM $ 0.00015
-0.75%
$ 1.5 million $ 105,072
Dec 14, 7 AM $ 0.000151
-0.14%
$ 1.51 million $ 104,369
Dec 14, 6 AM $ 0.000151
-2.89%
$ 1.51 million $ 103,212
Dec 14, 5 AM $ 0.000155
+0.09%
$ 1.55 million $ 96,279
Dec 14, 4 AM $ 0.000155
+0.05%
$ 1.55 million $ 97,509
Dec 14, 3 AM $ 0.000155
+0.08%
$ 1.55 million $ 97,665
Dec 14, 2 AM $ 0.000155
-0.18%
$ 1.55 million $ 97,286
Dec 14, 1 AM $ 0.000155
+0.07%
$ 1.55 million $ 97,108
Dec 14, 12 AM $ 0.000155
+0.30%
$ 1.55 million $ 97,151
Dec 13, 11 PM $ 0.000155
-0.18%
$ 1.55 million $ 99,464
Dec 13, 10 PM $ 0.000155
-0.21%
$ 1.55 million $ 101,050
Dec 13, 9 PM $ 0.000155
-1.29%
$ 1.55 million $ 101,657
Dec 13, 8 PM $ 0.000157
-0.40%
$ 1.57 million $ 100,909
Dec 13, 7 PM $ 0.000158
-1.32%
$ 1.58 million $ 104,941
Dec 13, 6 PM $ 0.00016
+0.24%
$ 1.6 million $ 134,991
Dec 13, 5 PM $ 0.00016
-0.16%
$ 1.6 million $ 148,353
Dec 13, 4 PM $ 0.00016
+1.90%
$ 1.6 million $ 148,476
Dec 13, 3 PM $ 0.000157
-0.02%
$ 1.57 million $ 147,103
Dec 13, 2 PM $ 0.000157
-0.29%
$ 1.57 million $ 151,401
Dec 13, 1 PM $ 0.000157
+0.16%
$ 1.57 million $ 151,340
Dec 13, 12 PM $ 0.000157
-0.35%
$ 1.57 million $ 153,512
Dec 13, 11 AM $ 0.000158
+0.05%
$ 1.58 million $ 165,009
Dec 13, 10 AM $ 0.000157
-0.66%
$ 1.57 million $ 165,431
Dec 13, 9 AM $ 0.000159
+1.23%
$ 1.59 million $ 165,529
Dec 13, 8 AM $ 0.000157
-0.51%
$ 1.57 million $ 165,069
Dec 13, 7 AM $ 0.000157
-0.32%
$ 1.57 million $ 165,440
Dec 13, 6 AM $ 0.000158
+0.66%
$ 1.58 million $ 165,944
Dec 13, 5 AM $ 0.000157
-0.85%
$ 1.57 million $ 164,633
Dec 13, 4 AM $ 0.000158
-0.58%
$ 1.58 million $ 163,108
Dec 13, 3 AM $ 0.000159
+0.00%
$ 1.59 million $ 162,561
Dec 13, 2 AM $ 0.000159
-0.06%
$ 1.59 million $ 163,258
Dec 13, 1 AM $ 0.000159
-0.02%
$ 1.59 million $ 163,234
Dec 13, 12 AM $ 0.000159
-0.07%
$ 1.59 million $ 163,310
Dec 12, 11 PM $ 0.000159
-0.21%
$ 1.59 million $ 160,907
Dec 12, 10 PM $ 0.00016
-2.11%
$ 1.6 million $ 160,436
Dec 12, 9 PM $ 0.000163
-1.07%
$ 1.63 million $ 160,252
Dec 12, 8 PM $ 0.000165
+1.08%
$ 1.65 million $ 167,151
Dec 12, 7 PM $ 0.000163
-3.57%
$ 1.63 million $ 163,162
Dec 12, 6 PM $ 0.000166
+2.47%
$ 1.66 million $ 33,230
Dec 12, 5 PM $ 0.000162
-0.37%
$ 1.62 million $ 117,856