Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIP Protocol Historical Data

KIP Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 5 PM $0.0000641
+0.18%
$641,494 $28,411
May 20, 4 PM $0.000064
-0.40%
$640,319 $27,823
May 20, 3 PM $0.0000643
+0.26%
$642,904 $27,103
May 20, 2 PM $0.0000641
+0.08%
$641,248 $26,350
May 20, 1 PM $0.0000636
+0.32%
$635,837 $25,369
May 20, 12 PM $0.0000635
+0.18%
$635,462 $24,804
May 20, 11 AM $0.0000634
-0.31%
$633,950 $24,230
May 20, 10 AM $0.0000636
+0.63%
$635,891 $23,133
May 20, 9 AM $0.0000633
+0.16%
$632,527 $21,787
May 20, 8 AM $0.0000632
+0.49%
$632,497 $20,169
May 20, 7 AM $0.000063
+0.37%
$629,730 $18,677
May 20, 6 AM $0.0000627
+0.21%
$627,192 $17,311
May 20, 5 AM $0.0000626
+0.29%
$625,905 $15,986
May 20, 4 AM $0.0000624
-0.92%
$624,097 $14,424
May 20, 3 AM $0.0000628
+0.00%
$627,802 $13,099
May 20, 2 AM $0.0000628
+0.23%
$628,397 $11,174
May 20, 1 AM $0.0000627
+0.45%
$627,259 $8,622
May 20, 12 AM $0.0000624
-0.23%
$624,459 $6,562
May 19, 11 PM $0.0000624
+0.48%
$624,426 $4,426
May 19, 10 PM $0.0000624
+1.30%
$623,513 $2,474
May 19, 9 PM $0.0000616
+0.48%
$615,504 $364
May 19, 8 PM $0.0000613
+0.12%
$612,545 $171
May 19, 7 PM $0.0000612
+0.00%
$611,832 $606
May 19, 6 PM $0.0000612
+0.06%
$611,809 $1,811
May 19, 5 PM $0.0000611
-0.02%
$611,466 $2,947
May 19, 4 PM $0.0000612
-0.04%
$611,571 $4,297
May 19, 3 PM $0.0000612
+0.00%
$611,805 $5,327
May 19, 2 PM $0.0000612
+0.00%
$611,806 $6,529
May 19, 1 PM $0.0000612
+0.00%
$611,800 $7,610
May 19, 12 PM $0.0000612
+0.00%
$611,800 $8,825
May 19, 11 AM $0.0000612
+0.00%
$611,800 $10,051
May 19, 10 AM $0.0000612
+0.00%
$611,799 $11,127
May 19, 9 AM $0.0000612
+0.00%
$611,799 $12,304
May 19, 8 AM $0.0000612
+0.00%
$611,800 $13,508
May 19, 7 AM $0.0000612
+0.00%
$611,799 $14,930
May 19, 6 AM $0.0000612
+0.00%
$611,799 $16,317
May 19, 5 AM $0.0000612
+0.00%
$611,799 $17,961
May 19, 4 AM $0.0000612
+0.00%
$611,799 $18,983
May 19, 3 AM $0.0000612
+0.00%
$611,799 $20,321
May 19, 2 AM $0.0000612
+0.00%
$611,799 $21,520
May 19, 1 AM $0.0000612
+0.00%
$611,795 $22,651
May 19, 12 AM $0.0000612
+0.00%
$611,796 $23,944
May 18, 11 PM $0.0000612
+0.00%
$611,799 $24,847
May 18, 10 PM $0.0000612
+0.00%
$611,799 $26,427
May 18, 9 PM $0.0000612
+0.00%
$611,799 $27,740
May 18, 8 PM $0.0000612
+0.93%
$611,799 $28,679
May 18, 7 PM $0.0000605
-0.29%
$605,364 $28,306
May 18, 6 PM $0.0000609
+0.55%
$608,504 $28,240
May 18, 5 PM $0.0000605
-1.81%
$605,178 $28,265
May 18, 4 PM $0.0000615
+0.33%
$614,668 $28,419