KIP Protocol Historical Data

KIP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.000166
+2.47%
$ 1.66 million $ 33,230
Dec 12, 5 PM $ 0.000162
-0.37%
$ 1.62 million $ 117,856
Dec 12, 4 PM $ 0.000162
+0.34%
$ 1.62 million $ 117,485
Dec 12, 3 PM $ 0.000162
-0.49%
$ 1.62 million $ 117,269
Dec 12, 2 PM $ 0.000163
-0.98%
$ 1.63 million $ 112,107
Dec 12, 1 PM $ 0.000164
-2.58%
$ 1.64 million $ 110,964
Dec 12, 12 PM $ 0.000169
+9.53%
$ 1.69 million $ 107,659
Dec 12, 11 AM $ 0.000154
+0.29%
$ 1.54 million $ 95,698
Dec 12, 10 AM $ 0.000153
+0.09%
$ 1.53 million $ 95,454
Dec 12, 9 AM $ 0.000153
+0.06%
$ 1.53 million $ 95,603
Dec 12, 8 AM $ 0.000153
-0.35%
$ 1.53 million $ 96,017
Dec 12, 7 AM $ 0.000154
-0.01%
$ 1.54 million $ 96,007
Dec 12, 6 AM $ 0.000154
+0.08%
$ 1.54 million $ 95,801
Dec 12, 5 AM $ 0.000154
+0.08%
$ 1.54 million $ 95,979
Dec 12, 4 AM $ 0.000154
-0.11%
$ 1.54 million $ 96,777
Dec 12, 3 AM $ 0.000154
-0.51%
$ 1.54 million $ 97,386
Dec 12, 2 AM $ 0.000155
+1.14%
$ 1.54 million $ 97,681
Dec 12, 1 AM $ 0.000153
-0.74%
$ 1.53 million $ 98,148
Dec 12, 12 AM $ 0.000154
+0.01%
$ 1.54 million $ 98,034
Dec 11, 11 PM $ 0.000154
-0.01%
$ 1.54 million $ 98,627
Dec 11, 10 PM $ 0.000154
-0.67%
$ 1.54 million $ 97,696
Dec 11, 9 PM $ 0.000155
+3.29%
$ 1.55 million $ 97,719
Dec 11, 8 PM $ 0.00015
-0.05%
$ 1.5 million $ 90,296
Dec 11, 7 PM $ 0.00015
+0.22%
$ 1.5 million $ 89,883
Dec 11, 6 PM $ 0.00015
-0.10%
$ 1.5 million $ 90,166
Dec 11, 5 PM $ 0.00015
+0.25%
$ 1.5 million $ 91,023
Dec 11, 4 PM $ 0.000149
-0.20%
$ 1.49 million $ 91,424
Dec 11, 3 PM $ 0.00015
+0.00%
$ 1.5 million $ 91,229
Dec 11, 2 PM $ 0.00015
+0.19%
$ 1.5 million $ 91,962
Dec 11, 1 PM $ 0.000149
-0.13%
$ 1.49 million $ 92,602
Dec 11, 12 PM $ 0.00015
-0.15%
$ 1.49 million $ 92,769
Dec 11, 11 AM $ 0.00015
+0.06%
$ 1.5 million $ 93,244
Dec 11, 10 AM $ 0.00015
-0.19%
$ 1.5 million $ 93,828
Dec 11, 9 AM $ 0.00015
-0.11%
$ 1.5 million $ 93,785
Dec 11, 8 AM $ 0.00015
+0.02%
$ 1.5 million $ 92,671
Dec 11, 7 AM $ 0.00015
+0.01%
$ 1.5 million $ 92,998
Dec 11, 6 AM $ 0.00015
+0.03%
$ 1.5 million $ 92,981
Dec 11, 5 AM $ 0.00015
-0.06%
$ 1.5 million $ 93,230
Dec 11, 4 AM $ 0.00015
-0.14%
$ 1.5 million $ 93,225
Dec 11, 3 AM $ 0.00015
-0.95%
$ 1.5 million $ 93,292
Dec 11, 2 AM $ 0.000152
-0.58%
$ 1.52 million $ 92,573
Dec 11, 1 AM $ 0.000153
-1.07%
$ 1.53 million $ 92,131
Dec 11, 12 AM $ 0.000155
-0.26%
$ 1.55 million $ 91,580
Dec 10, 11 PM $ 0.000155
-0.32%
$ 1.55 million $ 91,444
Dec 10, 10 PM $ 0.000156
-0.11%
$ 1.56 million $ 95,712
Dec 10, 9 PM $ 0.000156
-0.27%
$ 1.56 million $ 95,656
Dec 10, 8 PM $ 0.000156
-0.04%
$ 1.56 million $ 95,700
Dec 10, 7 PM $ 0.000156
+0.49%
$ 1.56 million $ 96,831
Dec 10, 6 PM $ 0.000156
+0.43%
$ 1.56 million $ 96,736
Dec 10, 5 PM $ 0.000155
-0.18%
$ 1.55 million $ 96,956