Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIP Protocol Historical Data

KIP Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 3 PM $0.0000612
+0.09%
$611,673 $28,265
May 18, 2 PM $0.0000613
+0.34%
$612,627 $28,428
May 18, 1 PM $0.0000608
-0.20%
$608,279 $28,452
May 18, 12 PM $0.0000609
+0.37%
$609,121 $28,671
May 18, 11 AM $0.0000608
+0.06%
$607,737 $28,825
May 18, 10 AM $0.0000606
-0.41%
$605,637 $29,008
May 18, 9 AM $0.0000608
+0.48%
$608,104 $28,850
May 18, 8 AM $0.0000599
-3.51%
$599,335 $28,869
May 18, 7 AM $0.0000621
+0.40%
$621,439 $28,250
May 18, 6 AM $0.0000617
-0.07%
$616,764 $28,110
May 18, 5 AM $0.0000617
+0.88%
$617,209 $28,266
May 18, 4 AM $0.0000612
+0.21%
$611,843 $28,664
May 18, 3 AM $0.0000612
-0.23%
$611,544 $28,493
May 18, 2 AM $0.0000614
+0.05%
$613,621 $28,656
May 18, 1 AM $0.0000609
-0.09%
$609,271 $28,953
May 18, 12 AM $0.0000609
-2.09%
$608,950 $28,899
May 17, 11 PM $0.0000622
+0.10%
$621,920 $28,683
May 17, 10 PM $0.0000623
+0.22%
$622,771 $28,365
May 17, 9 PM $0.0000621
-0.06%
$621,380 $28,074
May 17, 8 PM $0.0000622
-0.09%
$621,778 $28,949
May 17, 7 PM $0.000062
-0.01%
$619,679 $29,341
May 17, 6 PM $0.000062
+0.37%
$619,755 $28,310
May 17, 5 PM $0.0000617
-0.10%
$617,471 $27,600
May 17, 4 PM $0.000062
+0.78%
$619,785 $27,859
May 17, 3 PM $0.0000615
-1.88%
$614,965 $28,091
May 17, 2 PM $0.0000627
+0.42%
$626,776 $27,658
May 17, 1 PM $0.0000624
+0.50%
$624,176 $27,805
May 17, 12 PM $0.0000621
-0.38%
$621,083 $27,362
May 17, 11 AM $0.0000622
+0.84%
$622,348 $27,415
May 17, 10 AM $0.0000617
+0.42%
$617,268 $27,358
May 17, 9 AM $0.0000615
-0.39%
$614,680 $27,165
May 17, 8 AM $0.0000618
+0.75%
$618,154 $27,027
May 17, 7 AM $0.000061
+0.02%
$609,695 $27,049
May 17, 6 AM $0.0000613
+0.80%
$613,156 $27,142
May 17, 5 AM $0.0000609
+0.14%
$609,002 $27,248
May 17, 4 AM $0.0000609
+0.37%
$608,906 $27,324
May 17, 3 AM $0.0000608
+0.10%
$607,730 $27,339
May 17, 2 AM $0.0000606
+0.33%
$605,865 $27,137
May 17, 1 AM $0.0000604
-0.03%
$603,854 $27,362
May 17, 12 AM $0.00006
+0.10%
$599,734 $27,530
May 16, 11 PM $0.0000599
+0.05%
$598,556 $27,598
May 16, 10 PM $0.0000597
-0.08%
$597,281 $27,603
May 16, 9 PM $0.0000601
+0.92%
$601,203 $27,596
May 16, 8 PM $0.0000598
-0.21%
$597,761 $27,626
May 16, 7 PM $0.0000599
+1.49%
$599,145 $28,292
May 16, 6 PM $0.000059
-2.50%
$590,348 $29,463
May 16, 5 PM $0.0000602
-0.11%
$602,138 $30,106
May 16, 4 PM $0.0000599
-0.14%
$599,050 $29,754
May 16, 3 PM $0.0000597
-0.12%
$596,601 $29,858
May 16, 2 PM $0.0000597
+0.17%
$597,338 $30,585