KIP Protocol Historical Data

KIP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.000155
-0.18%
$ 1.55 million $ 96,956
Dec 10, 4 PM $ 0.000155
-0.14%
$ 1.55 million $ 96,788
Dec 10, 3 PM $ 0.000155
-0.15%
$ 1.55 million $ 97,605
Dec 10, 2 PM $ 0.000156
-0.05%
$ 1.56 million $ 98,868
Dec 10, 1 PM $ 0.000156
+0.17%
$ 1.56 million $ 99,074
Dec 10, 12 PM $ 0.000155
-0.37%
$ 1.55 million $ 99,031
Dec 10, 11 AM $ 0.000156
+0.06%
$ 1.56 million $ 96,156
Dec 10, 10 AM $ 0.000156
-0.11%
$ 1.56 million $ 95,521
Dec 10, 9 AM $ 0.000156
+0.00%
$ 1.56 million $ 95,040
Dec 10, 8 AM $ 0.000156
+0.30%
$ 1.56 million $ 96,009
Dec 10, 7 AM $ 0.000156
+0.05%
$ 1.56 million $ 95,525
Dec 10, 6 AM $ 0.000155
-0.11%
$ 1.56 million $ 95,347
Dec 10, 5 AM $ 0.000156
-0.01%
$ 1.56 million $ 95,594
Dec 10, 4 AM $ 0.000156
+0.32%
$ 1.56 million $ 95,043
Dec 10, 3 AM $ 0.000155
-0.15%
$ 1.55 million $ 94,904
Dec 10, 2 AM $ 0.000155
-0.13%
$ 1.55 million $ 95,151
Dec 10, 1 AM $ 0.000156
+0.18%
$ 1.56 million $ 97,338
Dec 10, 12 AM $ 0.000155
-0.10%
$ 1.55 million $ 102,692
Dec 9, 11 PM $ 0.000155
-0.10%
$ 1.55 million $ 103,243
Dec 9, 10 PM $ 0.000156
-0.53%
$ 1.56 million $ 103,273
Dec 9, 9 PM $ 0.000156
-0.66%
$ 1.56 million $ 102,852
Dec 9, 8 PM $ 0.000158
-0.48%
$ 1.58 million $ 103,174
Dec 9, 7 PM $ 0.000158
-0.22%
$ 1.58 million $ 103,119
Dec 9, 6 PM $ 0.000159
+1.08%
$ 1.59 million $ 103,596
Dec 9, 5 PM $ 0.000157
+1.00%
$ 1.57 million $ 103,846
Dec 9, 4 PM $ 0.000155
+1.87%
$ 1.55 million $ 103,000
Dec 9, 3 PM $ 0.000152
+2.08%
$ 1.52 million $ 99,590
Dec 9, 2 PM $ 0.000149
-0.17%
$ 1.49 million $ 92,298
Dec 9, 1 PM $ 0.00015
-0.61%
$ 1.5 million $ 89,744
Dec 9, 12 PM $ 0.00015
+0.52%
$ 1.5 million $ 87,015
Dec 9, 11 AM $ 0.00015
-1.50%
$ 1.5 million $ 84,214
Dec 9, 10 AM $ 0.000152
-0.20%
$ 1.52 million $ 80,639
Dec 9, 9 AM $ 0.000152
-0.03%
$ 1.52 million $ 78,654
Dec 9, 8 AM $ 0.000152
-0.37%
$ 1.52 million $ 79,730
Dec 9, 7 AM $ 0.000153
-0.09%
$ 1.53 million $ 79,576
Dec 9, 6 AM $ 0.000153
+0.06%
$ 1.53 million $ 79,506
Dec 9, 5 AM $ 0.000153
+0.16%
$ 1.53 million $ 79,127
Dec 9, 4 AM $ 0.000153
+0.10%
$ 1.53 million $ 79,766
Dec 9, 3 AM $ 0.000153
-0.13%
$ 1.53 million $ 79,515
Dec 9, 2 AM $ 0.000153
+0.70%
$ 1.53 million $ 75,640
Dec 9, 1 AM $ 0.000152
-0.12%
$ 1.52 million $ 73,147
Dec 9, 12 AM $ 0.000152
-0.12%
$ 1.52 million $ 72,439
Dec 8, 11 PM $ 0.000152
+0.05%
$ 1.52 million $ 72,053
Dec 8, 10 PM $ 0.000152
-0.06%
$ 1.52 million $ 74,449
Dec 8, 9 PM $ 0.000152
+1.13%
$ 1.52 million $ 73,507
Dec 8, 8 PM $ 0.00015
+0.48%
$ 1.5 million $ 72,812
Dec 8, 7 PM $ 0.00015
-0.04%
$ 1.5 million $ 71,618
Dec 8, 6 PM $ 0.00015
-0.72%
$ 1.5 million $ 71,032
Dec 8, 5 PM $ 0.000151
-0.54%
$ 1.51 million $ 70,300
Dec 8, 4 PM $ 0.000152
-0.12%
$ 1.52 million $ 68,444