Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIP Protocol Historical Data

KIP Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 1 PM $0.0000597
+0.85%
$597,180 $30,603
May 16, 12 PM $0.0000595
-0.58%
$595,312 $31,151
May 16, 11 AM $0.0000598
+0.95%
$597,711 $31,065
May 16, 10 AM $0.000059
+0.25%
$590,031 $31,068
May 16, 9 AM $0.0000589
-0.09%
$588,572 $31,227
May 16, 8 AM $0.0000591
-0.05%
$591,187 $31,199
May 16, 7 AM $0.000059
+0.38%
$590,152 $31,265
May 16, 6 AM $0.0000587
-1.22%
$586,645 $30,963
May 16, 5 AM $0.0000594
+0.66%
$593,897 $30,861
May 16, 4 AM $0.0000593
+0.37%
$593,252 $29,856
May 16, 3 AM $0.0000591
-0.15%
$591,078 $30,009
May 16, 2 AM $0.0000592
+0.49%
$591,967 $30,306
May 16, 1 AM $0.0000589
+0.61%
$589,105 $31,080
May 16, 12 AM $0.0000586
-0.12%
$585,559 $30,889
May 15, 11 PM $0.0000586
-0.16%
$586,250 $31,047
May 15, 10 PM $0.0000587
-0.07%
$587,168 $31,132
May 15, 9 PM $0.0000585
-1.93%
$584,756 $31,773
May 15, 8 PM $0.0000596
+0.70%
$596,255 $30,318
May 15, 7 PM $0.0000592
-0.47%
$592,393 $30,195
May 15, 6 PM $0.0000599
+0.43%
$598,513 $30,279
May 15, 5 PM $0.0000598
+0.60%
$598,315 $32,660
May 15, 4 PM $0.0000598
+0.38%
$598,293 $32,960
May 15, 3 PM $0.0000596
+1.36%
$596,044 $32,989
May 15, 2 PM $0.000059
+0.48%
$590,370 $32,566
May 15, 1 PM $0.0000588
-0.15%
$587,525 $32,608
May 15, 12 PM $0.0000589
+1.01%
$588,776 $32,135
May 15, 11 AM $0.0000583
+0.34%
$582,900 $32,046
May 15, 10 AM $0.0000581
-0.21%
$581,198 $32,059
May 15, 9 AM $0.0000581
-0.30%
$581,369 $32,191
May 15, 8 AM $0.0000583
+0.70%
$583,134 $32,176
May 15, 7 AM $0.0000579
-0.03%
$579,065 $32,169
May 15, 6 AM $0.0000579
-0.06%
$579,252 $32,444
May 15, 5 AM $0.000058
+0.06%
$579,600 $32,251
May 15, 4 AM $0.0000579
+0.34%
$579,227 $31,421
May 15, 3 AM $0.0000574
+0.07%
$574,428 $31,278
May 15, 2 AM $0.0000574
-0.61%
$574,031 $30,853
May 15, 1 AM $0.0000579
+0.62%
$578,670 $30,593
May 15, 12 AM $0.0000574
+0.36%
$573,761 $30,560
May 14, 11 PM $0.0000571
+0.03%
$571,119 $30,622
May 14, 10 PM $0.0000573
-0.02%
$572,911 $30,701
May 14, 9 PM $0.0000573
+0.48%
$573,006 $30,303
May 14, 8 PM $0.000057
+0.25%
$570,268 $31,443
May 14, 7 PM $0.0000569
+0.00%
$568,866 $31,493
May 14, 6 PM $0.0000569
-2.40%
$568,877 $31,348
May 14, 5 PM $0.0000583
+0.12%
$582,877 $29,235
May 14, 4 PM $0.0000583
+0.43%
$583,410 $28,314
May 14, 3 PM $0.0000578
+0.70%
$578,185 $28,030
May 14, 2 PM $0.0000576
+0.66%
$575,629 $28,103
May 14, 1 PM $0.0000572
-0.16%
$571,865 $28,215
May 14, 12 PM $0.0000573
+0.30%
$572,757 $28,339