KIP Protocol Historical Data

KIP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.000151
-0.54%
$ 1.51 million $ 70,300
Dec 8, 4 PM $ 0.000152
-0.12%
$ 1.52 million $ 68,444
Dec 8, 3 PM $ 0.000152
-0.12%
$ 1.52 million $ 71,106
Dec 8, 2 PM $ 0.000152
+0.08%
$ 1.52 million $ 74,477
Dec 8, 1 PM $ 0.000152
+0.05%
$ 1.52 million $ 77,287
Dec 8, 12 PM $ 0.000152
+0.08%
$ 1.52 million $ 79,987
Dec 8, 11 AM $ 0.000152
+0.13%
$ 1.52 million $ 82,374
Dec 8, 10 AM $ 0.000152
-0.02%
$ 1.52 million $ 85,149
Dec 8, 9 AM $ 0.000152
+0.50%
$ 1.52 million $ 87,844
Dec 8, 8 AM $ 0.000151
+0.46%
$ 1.51 million $ 90,078
Dec 8, 7 AM $ 0.00015
-0.30%
$ 1.5 million $ 90,490
Dec 8, 6 AM $ 0.000151
+0.23%
$ 1.51 million $ 94,242
Dec 8, 5 AM $ 0.00015
+0.59%
$ 1.5 million $ 94,855
Dec 8, 4 AM $ 0.000149
-0.37%
$ 1.49 million $ 94,651
Dec 8, 3 AM $ 0.00015
-0.09%
$ 1.5 million $ 95,050
Dec 8, 2 AM $ 0.00015
-0.13%
$ 1.5 million $ 95,906
Dec 8, 1 AM $ 0.00015
-1.31%
$ 1.5 million $ 96,726
Dec 8, 12 AM $ 0.000152
+0.01%
$ 1.52 million $ 96,505
Dec 7, 11 PM $ 0.000152
+0.10%
$ 1.52 million $ 95,949
Dec 7, 10 PM $ 0.000152
-1.40%
$ 1.52 million $ 96,930
Dec 7, 9 PM $ 0.000154
+0.00%
$ 1.54 million $ 97,652
Dec 7, 8 PM $ 0.000154
-0.07%
$ 1.54 million $ 97,977
Dec 7, 7 PM $ 0.000154
+0.00%
$ 1.54 million $ 98,857
Dec 7, 6 PM $ 0.000154
+0.57%
$ 1.54 million $ 98,879
Dec 7, 5 PM $ 0.000153
+2.45%
$ 1.53 million $ 98,913
Dec 7, 4 PM $ 0.00015
-0.01%
$ 1.5 million $ 97,348
Dec 7, 3 PM $ 0.00015
-0.66%
$ 1.5 million $ 97,438
Dec 7, 2 PM $ 0.000151
-0.50%
$ 1.51 million $ 96,802
Dec 7, 1 PM $ 0.000152
-0.57%
$ 1.51 million $ 96,494
Dec 7, 12 PM $ 0.000152
+0.12%
$ 1.52 million $ 96,383
Dec 7, 11 AM $ 0.000152
-0.27%
$ 1.52 million $ 96,483
Dec 7, 10 AM $ 0.000153
+0.12%
$ 1.53 million $ 96,202
Dec 7, 9 AM $ 0.000153
+0.54%
$ 1.53 million $ 96,236
Dec 7, 8 AM $ 0.000152
+0.17%
$ 1.52 million $ 96,171
Dec 7, 7 AM $ 0.000151
-0.45%
$ 1.51 million $ 96,078
Dec 7, 6 AM $ 0.000152
-0.25%
$ 1.52 million $ 95,689
Dec 7, 5 AM $ 0.000152
+0.79%
$ 1.52 million $ 95,192
Dec 7, 4 AM $ 0.000151
+0.05%
$ 1.51 million $ 94,942
Dec 7, 3 AM $ 0.000151
+0.13%
$ 1.51 million $ 94,971
Dec 7, 2 AM $ 0.000151
+0.11%
$ 1.51 million $ 94,879
Dec 7, 1 AM $ 0.000151
-0.07%
$ 1.51 million $ 93,197
Dec 7, 12 AM $ 0.000151
+0.10%
$ 1.51 million $ 90,764
Dec 6, 11 PM $ 0.000151
+0.19%
$ 1.51 million $ 88,409
Dec 6, 10 PM $ 0.000151
-0.25%
$ 1.51 million $ 85,296
Dec 6, 9 PM $ 0.000151
+0.22%
$ 1.51 million $ 87,267
Dec 6, 8 PM $ 0.000151
+0.09%
$ 1.51 million $ 87,005
Dec 6, 7 PM $ 0.000151
+0.00%
$ 1.51 million $ 86,210
Dec 6, 6 PM $ 0.000151
-0.32%
$ 1.51 million $ 86,612
Dec 6, 5 PM $ 0.000151
+0.79%
$ 1.51 million $ 88,373
Dec 6, 4 PM $ 0.00015
+0.40%
$ 1.5 million $ 88,419