Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIP Protocol Historical Data

KIP Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 11 AM $0.0000568
+0.38%
$567,687 $28,246
May 14, 10 AM $0.0000566
+0.10%
$565,557 $28,332
May 14, 9 AM $0.0000566
+0.45%
$566,099 $28,383
May 14, 8 AM $0.0000564
-1.64%
$563,581 $28,209
May 14, 7 AM $0.000057
+0.23%
$569,684 $28,166
May 14, 6 AM $0.0000568
+0.48%
$568,381 $27,900
May 14, 5 AM $0.0000566
+0.30%
$565,683 $28,351
May 14, 4 AM $0.0000564
+0.65%
$564,006 $30,151
May 14, 3 AM $0.0000558
-0.42%
$557,741 $30,081
May 14, 2 AM $0.000056
+0.49%
$560,078 $30,429
May 14, 1 AM $0.0000557
-0.30%
$557,335 $30,147
May 14, 12 AM $0.0000559
+1.43%
$558,996 $29,969
May 13, 11 PM $0.0000551
+0.41%
$551,129 $29,882
May 13, 10 PM $0.0000552
+0.69%
$552,010 $29,721
May 13, 9 PM $0.0000548
+0.77%
$548,235 $30,239
May 13, 8 PM $0.0000544
+0.32%
$544,036 $30,506
May 13, 7 PM $0.0000542
+0.20%
$542,276 $30,351
May 13, 6 PM $0.0000541
+0.91%
$541,200 $30,343
May 13, 5 PM $0.0000536
-0.59%
$536,341 $29,991
May 13, 4 PM $0.000054
-3.65%
$539,537 $30,714
May 13, 3 PM $0.0000559
+0.58%
$559,298 $30,371
May 13, 2 PM $0.0000558
+0.16%
$558,413 $29,085
May 13, 1 PM $0.0000557
+0.02%
$556,552 $27,748
May 13, 12 PM $0.0000556
+1.12%
$556,435 $27,390
May 13, 11 AM $0.0000552
+0.09%
$552,474 $27,708
May 13, 10 AM $0.0000551
-0.50%
$550,632 $27,528
May 13, 9 AM $0.0000554
+0.60%
$554,399 $27,803
May 13, 8 AM $0.0000552
+0.00%
$552,250 $28,212
May 13, 7 AM $0.0000552
+1.47%
$552,236 $28,493
May 13, 6 AM $0.0000548
-0.82%
$547,889 $28,440
May 13, 5 AM $0.0000552
+0.95%
$552,399 $28,256
May 13, 4 AM $0.0000548
-0.03%
$547,694 $27,315
May 13, 3 AM $0.0000548
+0.96%
$548,078 $27,480
May 13, 2 AM $0.0000545
+0.35%
$545,085 $27,306
May 13, 1 AM $0.000054
+0.28%
$539,598 $27,079
May 13, 12 AM $0.0000538
+0.24%
$538,111 $27,315
May 12, 11 PM $0.0000539
-1.35%
$539,203 $27,619
May 12, 10 PM $0.0000548
+0.76%
$547,583 $26,716
May 12, 9 PM $0.0000543
+0.72%
$543,471 $25,638
May 12, 8 PM $0.000054
-0.09%
$539,570 $25,545
May 12, 7 PM $0.0000537
-1.23%
$537,319 $25,612
May 12, 6 PM $0.0000546
+0.13%
$545,590 $25,742
May 12, 5 PM $0.0000543
+0.66%
$542,504 $25,777
May 12, 4 PM $0.0000539
+0.65%
$539,120 $25,693
May 12, 3 PM $0.0000536
-1.83%
$535,656 $24,949
May 12, 2 PM $0.0000546
-0.06%
$545,667 $26,164
May 12, 1 PM $0.0000546
+0.70%
$545,978 $27,453
May 12, 12 PM $0.0000541
+1.04%
$541,197 $27,751
May 12, 11 AM $0.0000536
-0.24%
$535,630 $27,626
May 12, 10 AM $0.0000537
-1.26%
$536,899 $27,653