KIP Protocol Historical Data

KIP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.000151
-0.32%
$ 1.51 million $ 86,612
Dec 6, 5 PM $ 0.000151
+0.79%
$ 1.51 million $ 88,373
Dec 6, 4 PM $ 0.00015
+0.40%
$ 1.5 million $ 88,419
Dec 6, 3 PM $ 0.00015
-0.09%
$ 1.5 million $ 85,987
Dec 6, 2 PM $ 0.00015
+0.29%
$ 1.5 million $ 87,952
Dec 6, 1 PM $ 0.000149
+0.00%
$ 1.49 million $ 87,818
Dec 6, 12 PM $ 0.000149
+0.00%
$ 1.49 million $ 87,962
Dec 6, 11 AM $ 0.000149
+0.05%
$ 1.49 million $ 87,979
Dec 6, 10 AM $ 0.000149
-0.15%
$ 1.49 million $ 87,756
Dec 6, 9 AM $ 0.000149
+0.09%
$ 1.5 million $ 87,460
Dec 6, 8 AM $ 0.000149
+0.06%
$ 1.49 million $ 87,118
Dec 6, 7 AM $ 0.000149
+0.09%
$ 1.49 million $ 87,124
Dec 6, 6 AM $ 0.000149
-0.19%
$ 1.49 million $ 87,994
Dec 6, 5 AM $ 0.000149
+0.23%
$ 1.49 million $ 87,689
Dec 6, 4 AM $ 0.000149
-0.04%
$ 1.49 million $ 87,591
Dec 6, 3 AM $ 0.000149
+0.54%
$ 1.49 million $ 87,374
Dec 6, 2 AM $ 0.000148
-0.56%
$ 1.48 million $ 87,215
Dec 6, 1 AM $ 0.000149
-0.02%
$ 1.49 million $ 89,400
Dec 6, 12 AM $ 0.000149
-0.13%
$ 1.49 million $ 92,620
Dec 5, 11 PM $ 0.000149
+0.03%
$ 1.49 million $ 95,421
Dec 5, 10 PM $ 0.000149
-0.13%
$ 1.49 million $ 95,609
Dec 5, 9 PM $ 0.000149
-0.33%
$ 1.49 million $ 97,318
Dec 5, 8 PM $ 0.00015
+0.60%
$ 1.5 million $ 101,268
Dec 5, 7 PM $ 0.000149
-1.48%
$ 1.49 million $ 101,342
Dec 5, 6 PM $ 0.000151
-0.87%
$ 1.51 million $ 99,892
Dec 5, 5 PM $ 0.000152
+0.16%
$ 1.52 million $ 96,161
Dec 5, 4 PM $ 0.000152
-3.06%
$ 1.52 million $ 93,393
Dec 5, 3 PM $ 0.000156
+0.15%
$ 1.56 million $ 91,051
Dec 5, 2 PM $ 0.000156
-0.12%
$ 1.56 million $ 90,950
Dec 5, 1 PM $ 0.000156
-0.20%
$ 1.56 million $ 91,102
Dec 5, 12 PM $ 0.000157
-0.16%
$ 1.57 million $ 90,886
Dec 5, 11 AM $ 0.000157
-1.02%
$ 1.57 million $ 91,487
Dec 5, 10 AM $ 0.000158
+0.75%
$ 1.58 million $ 92,009
Dec 5, 9 AM $ 0.000157
-1.17%
$ 1.57 million $ 90,017
Dec 5, 8 AM $ 0.000159
-0.18%
$ 1.59 million $ 90,520
Dec 5, 7 AM $ 0.000159
-0.58%
$ 1.59 million $ 91,140
Dec 5, 6 AM $ 0.00016
+0.11%
$ 1.6 million $ 92,191
Dec 5, 5 AM $ 0.00016
-0.16%
$ 1.6 million $ 92,699
Dec 5, 4 AM $ 0.00016
-0.04%
$ 1.6 million $ 92,864
Dec 5, 3 AM $ 0.00016
+0.24%
$ 1.6 million $ 92,689
Dec 5, 2 AM $ 0.00016
+0.70%
$ 1.6 million $ 92,233
Dec 5, 1 AM $ 0.000159
-0.17%
$ 1.59 million $ 91,589
Dec 5, 12 AM $ 0.000159
+0.50%
$ 1.59 million $ 90,532
Dec 4, 11 PM $ 0.000158
-0.07%
$ 1.58 million $ 89,918
Dec 4, 10 PM $ 0.000158
-3.11%
$ 1.58 million $ 90,238
Dec 4, 9 PM $ 0.000163
-0.27%
$ 1.63 million $ 88,188
Dec 4, 8 PM $ 0.000166
+0.05%
$ 1.66 million $ 87,805
Dec 4, 7 PM $ 0.000166
-1.25%
$ 1.66 million $ 84,667
Dec 4, 6 PM $ 0.000168
+0.03%
$ 1.68 million $ 85,459
Dec 4, 5 PM $ 0.000168
-0.04%
$ 1.68 million $ 88,097