KIP Protocol Historical Data

KIP Page 67
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.000082
+0.25%
$ 820,788 $ 67,331
Feb 6, 10 PM $ 0.0000818
-0.26%
$ 818,280 $ 66,948
Feb 6, 9 PM $ 0.000082
+0.19%
$ 818,809 $ 66,865
Feb 6, 8 PM $ 0.0000819
-0.12%
$ 818,851 $ 66,246
Feb 6, 7 PM $ 0.000082
+0.51%
$ 818,975 $ 66,292
Feb 6, 6 PM $ 0.0000818
+0.33%
$ 815,673 $ 50,840
Feb 6, 5 PM $ 0.0000832
+0.20%
$ 831,991 $ 63,299
Feb 6, 4 PM $ 0.0000815
-1.86%
$ 814,824 $ 49,583
Feb 6, 3 PM $ 0.000083
+1.12%
$ 830,266 $ 62,260
Feb 6, 2 PM $ 0.0000821
+0.15%
$ 821,697 $ 60,078
Feb 6, 1 PM $ 0.0000819
+1.50%
$ 818,764 $ 60,082
Feb 6, 12 PM $ 0.0000807
+0.09%
$ 806,695 $ 48,328
Feb 6, 11 AM $ 0.0000805
-0.21%
$ 804,911 $ 47,585
Feb 6, 10 AM $ 0.000082
+1.53%
$ 820,281 $ 58,233
Feb 6, 9 AM $ 0.0000807
+0.00%
$ 806,557 $ 46,637
Feb 6, 8 AM $ 0.0000821
+1.75%
$ 820,681 $ 57,352
Feb 6, 7 AM $ 0.0000807
+0.26%
$ 806,592 $ 46,323
Feb 6, 6 AM $ 0.0000805
-2.09%
$ 804,525 $ 46,088
Feb 6, 5 AM $ 0.0000822
+1.86%
$ 822,283 $ 57,155
Feb 6, 4 AM $ 0.0000806
+0.13%
$ 805,844 $ 46,885
Feb 6, 3 AM $ 0.0000805
+0.00%
$ 804,836 $ 46,741
Feb 6, 2 AM $ 0.0000805
-1.79%
$ 804,836 $ 46,738
Feb 6, 1 AM $ 0.0000821
+0.09%
$ 820,777 $ 57,953
Feb 6, 12 AM $ 0.000082
-0.71%
$ 820,039 $ 57,285
Feb 5, 11 PM $ 0.0000824
-0.62%
$ 824,306 $ 56,893
Feb 5, 10 PM $ 0.0000829
-0.04%
$ 829,473 $ 57,157
Feb 5, 9 PM $ 0.000083
+0.28%
$ 829,804 $ 56,961
Feb 5, 8 PM $ 0.0000829
-0.90%
$ 828,684 $ 57,771
Feb 5, 7 PM $ 0.0000836
-0.36%
$ 836,193 $ 57,886
Feb 5, 6 PM $ 0.0000839
-0.26%
$ 839,260 $ 58,022
Feb 5, 5 PM $ 0.0000841
+0.21%
$ 841,206 $ 58,057
Feb 5, 4 PM $ 0.0000839
-1.12%
$ 839,424 $ 57,828
Feb 5, 3 PM $ 0.0000849
-0.21%
$ 848,939 $ 57,763
Feb 5, 2 PM $ 0.0000851
+0.09%
$ 850,714 $ 57,666
Feb 5, 1 PM $ 0.000085
-0.67%
$ 849,940 $ 57,091
Feb 5, 12 PM $ 0.0000856
+0.28%
$ 855,715 $ 57,848
Feb 5, 11 AM $ 0.0000853
-0.24%
$ 853,348 $ 58,013
Feb 5, 10 AM $ 0.0000855
+0.14%
$ 854,960 $ 57,689
Feb 5, 9 AM $ 0.0000854
-0.29%
$ 853,768 $ 57,685
Feb 5, 8 AM $ 0.0000855
+2.40%
$ 855,030 $ 63,559
Feb 5, 7 AM $ 0.0000835
-0.92%
$ 834,997 $ 43,681
Feb 5, 6 AM $ 0.0000844
-0.15%
$ 844,287 $ 43,472
Feb 5, 5 AM $ 0.0000846
-2.07%
$ 845,537 $ 43,882
Feb 5, 4 AM $ 0.0000863
+1.94%
$ 863,407 $ 62,676
Feb 5, 3 AM $ 0.0000847
-2.00%
$ 846,957 $ 43,805
Feb 5, 2 AM $ 0.0000864
-0.18%
$ 864,214 $ 62,608
Feb 5, 1 AM $ 0.0000865
+2.24%
$ 864,756 $ 62,401
Feb 5, 12 AM $ 0.0000846
-0.08%
$ 845,771 $ 43,294
Feb 4, 11 PM $ 0.0000845
+0.00%
$ 845,086 $ 43,649
Feb 4, 10 PM $ 0.0000845
-2.60%
$ 845,085 $ 43,674