Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIP Protocol Historical Data

KIP Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 10 AM $0.0000537
-1.26%
$536,899 $27,653
May 12, 9 AM $0.0000544
+1.16%
$543,738 $27,680
May 12, 8 AM $0.0000538
+0.58%
$538,012 $27,417
May 12, 7 AM $0.0000535
-1.49%
$534,898 $27,224
May 12, 6 AM $0.0000541
-0.13%
$541,200 $27,173
May 12, 5 AM $0.0000541
-0.26%
$540,804 $27,178
May 12, 4 AM $0.0000542
+0.51%
$542,190 $26,997
May 12, 3 AM $0.0000539
-0.56%
$539,418 $26,880
May 12, 2 AM $0.0000542
+0.63%
$542,465 $26,514
May 12, 1 AM $0.0000539
-0.50%
$539,047 $26,946
May 12, 12 AM $0.0000541
-0.31%
$541,266 $26,757
May 11, 11 PM $0.0000543
-0.01%
$542,932 $26,303
May 11, 10 PM $0.0000543
+0.31%
$543,003 $27,262
May 11, 9 PM $0.0000541
-0.16%
$541,314 $28,782
May 11, 8 PM $0.0000542
-0.55%
$541,612 $28,791
May 11, 7 PM $0.0000545
+0.26%
$544,592 $28,668
May 11, 6 PM $0.0000543
+0.16%
$543,201 $27,639
May 11, 5 PM $0.0000542
-0.61%
$542,308 $27,786
May 11, 4 PM $0.0000546
+0.00%
$545,660 $27,847
May 11, 3 PM $0.0000546
+0.60%
$545,667 $29,196
May 11, 2 PM $0.0000542
+0.42%
$542,388 $29,149
May 11, 1 PM $0.000054
+0.73%
$540,131 $30,575
May 11, 12 PM $0.0000535
+0.16%
$535,361 $30,589
May 11, 11 AM $0.0000537
+0.22%
$536,680 $30,489
May 11, 10 AM $0.0000535
-1.20%
$535,499 $30,431
May 11, 9 AM $0.0000542
+1.26%
$542,013 $30,322
May 11, 8 AM $0.0000535
+0.24%
$535,276 $30,454
May 11, 7 AM $0.0000534
+0.25%
$534,015 $30,275
May 11, 6 AM $0.0000531
-0.01%
$530,916 $30,145
May 11, 5 AM $0.0000532
+0.47%
$532,191 $30,183
May 11, 4 AM $0.000053
-0.63%
$529,715 $30,540
May 11, 3 AM $0.0000533
+0.64%
$533,068 $30,719
May 11, 2 AM $0.000053
-0.24%
$529,676 $30,414
May 11, 1 AM $0.0000531
-0.05%
$530,931 $30,068
May 11, 12 AM $0.0000531
+0.22%
$531,209 $30,171
May 10, 11 PM $0.0000532
+0.04%
$531,928 $30,427
May 10, 10 PM $0.0000529
+0.05%
$528,650 $30,281
May 10, 9 PM $0.0000528
-1.01%
$528,410 $29,934
May 10, 8 PM $0.0000535
-0.05%
$534,884 $29,897
May 10, 7 PM $0.0000535
+0.52%
$535,172 $29,416
May 10, 6 PM $0.0000532
-0.84%
$532,377 $29,179
May 10, 5 PM $0.0000538
+0.62%
$538,329 $28,240
May 10, 4 PM $0.0000534
+0.16%
$534,433 $28,043
May 10, 3 PM $0.0000534
+0.67%
$533,867 $28,271
May 10, 2 PM $0.000053
+2.86%
$530,316 $28,641
May 10, 1 PM $0.0000519
+0.72%
$518,723 $26,698
May 10, 12 PM $0.0000515
-0.29%
$515,011 $25,987
May 10, 11 AM $0.0000517
+0.21%
$516,521 $25,008
May 10, 10 AM $0.0000515
-0.16%
$515,456 $24,081
May 10, 9 AM $0.0000514
-0.16%
$514,306 $23,058