Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIP Protocol Historical Data

KIP Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 8 AM $0.0000514
+0.07%
$514,496 $22,427
May 10, 7 AM $0.0000512
-0.31%
$512,102 $22,941
May 10, 6 AM $0.0000512
-0.55%
$511,864 $23,384
May 10, 5 AM $0.0000514
+0.07%
$514,066 $23,648
May 10, 4 AM $0.0000515
+0.00%
$515,059 $23,745
May 10, 3 AM $0.0000513
+0.03%
$513,457 $23,921
May 10, 2 AM $0.0000513
+0.15%
$513,287 $24,771
May 10, 1 AM $0.0000513
+0.09%
$513,108 $25,096
May 10, 12 AM $0.0000513
+0.80%
$512,666 $24,900
May 9, 11 PM $0.0000508
-0.14%
$508,321 $25,115
May 9, 10 PM $0.0000509
+0.12%
$509,038 $25,233
May 9, 9 PM $0.0000506
+0.22%
$506,485 $25,720
May 9, 8 PM $0.0000505
+0.26%
$505,362 $26,015
May 9, 7 PM $0.0000504
-0.38%
$504,060 $26,889
May 9, 6 PM $0.0000507
+0.31%
$507,473 $28,347
May 9, 5 PM $0.0000507
-0.81%
$507,216 $29,563
May 9, 4 PM $0.0000511
+1.00%
$511,378 $29,951
May 9, 3 PM $0.0000506
+0.49%
$506,303 $29,793
May 9, 2 PM $0.0000503
-0.40%
$503,017 $29,975
May 9, 1 PM $0.0000505
-0.23%
$505,043 $30,290
May 9, 12 PM $0.0000506
-0.04%
$506,231 $30,629
May 9, 11 AM $0.0000506
-0.01%
$506,453 $30,739
May 9, 10 AM $0.0000506
+0.12%
$506,496 $30,872
May 9, 9 AM $0.0000505
+0.00%
$505,440 $31,033
May 9, 8 AM $0.0000505
+0.91%
$504,867 $31,583
May 9, 7 AM $0.00005
-0.10%
$500,309 $31,405
May 9, 6 AM $0.0000501
+0.77%
$500,833 $31,565
May 9, 5 AM $0.0000497
-0.18%
$497,144 $31,903
May 9, 4 AM $0.00005
+0.08%
$499,562 $31,770
May 9, 3 AM $0.0000499
+0.00%
$499,148 $31,571
May 9, 2 AM $0.00005
+0.48%
$499,865 $31,792
May 9, 1 AM $0.0000497
+1.34%
$497,458 $31,968
May 9, 12 AM $0.0000491
-0.75%
$490,891 $31,972
May 8, 11 PM $0.0000493
+0.38%
$492,528 $31,816
May 8, 10 PM $0.0000491
+1.05%
$490,653 $31,628
May 8, 9 PM $0.0000485
-0.23%
$485,478 $31,645
May 8, 8 PM $0.0000487
+0.37%
$486,681 $31,418
May 8, 7 PM $0.0000487
+0.36%
$486,942 $31,684
May 8, 6 PM $0.0000486
+0.14%
$486,186 $31,893
May 8, 5 PM $0.0000487
+0.24%
$486,891 $32,400
May 8, 4 PM $0.0000486
+0.86%
$485,710 $32,387
May 8, 3 PM $0.0000479
+0.07%
$479,336 $31,805
May 8, 2 PM $0.0000478
-0.15%
$478,366 $31,576
May 8, 1 PM $0.0000479
-1.51%
$479,105 $32,516
May 8, 12 PM $0.0000486
+0.56%
$486,452 $33,189
May 8, 11 AM $0.0000485
+0.21%
$484,830 $35,192
May 8, 10 AM $0.0000484
-0.18%
$484,443 $36,203
May 8, 9 AM $0.0000485
+0.57%
$485,335 $37,289
May 8, 8 AM $0.0000483
+0.47%
$483,073 $36,291
May 8, 7 AM $0.0000482
-0.18%
$482,407 $36,197