KIP Protocol Historical Data

KIP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.000168
-0.04%
$ 1.68 million $ 88,097
Dec 4, 4 PM $ 0.000168
+0.39%
$ 1.68 million $ 90,757
Dec 4, 3 PM $ 0.000167
-0.08%
$ 1.67 million $ 92,849
Dec 4, 2 PM $ 0.000167
+0.11%
$ 1.67 million $ 99,386
Dec 4, 1 PM $ 0.000167
+0.00%
$ 1.67 million $ 99,723
Dec 4, 12 PM $ 0.000167
-1.15%
$ 1.67 million $ 99,665
Dec 4, 11 AM $ 0.000169
-0.33%
$ 1.69 million $ 98,827
Dec 4, 10 AM $ 0.00017
-0.08%
$ 1.7 million $ 98,316
Dec 4, 9 AM $ 0.00017
-0.47%
$ 1.7 million $ 98,175
Dec 4, 8 AM $ 0.000171
-1.59%
$ 1.71 million $ 96,810
Dec 4, 7 AM $ 0.000174
-1.03%
$ 1.74 million $ 95,870
Dec 4, 6 AM $ 0.000176
-0.23%
$ 1.76 million $ 95,447
Dec 4, 5 AM $ 0.000176
-0.36%
$ 1.76 million $ 96,032
Dec 4, 4 AM $ 0.000176
-0.28%
$ 1.76 million $ 96,487
Dec 4, 3 AM $ 0.000177
-0.18%
$ 1.77 million $ 95,665
Dec 4, 2 AM $ 0.000177
+0.50%
$ 1.77 million $ 95,802
Dec 4, 1 AM $ 0.000176
-0.03%
$ 1.76 million $ 96,020
Dec 4, 12 AM $ 0.000176
-0.30%
$ 1.76 million $ 96,176
Dec 3, 11 PM $ 0.000177
+0.39%
$ 1.77 million $ 95,971
Dec 3, 10 PM $ 0.000176
-0.34%
$ 1.76 million $ 95,060
Dec 3, 9 PM $ 0.000177
-0.18%
$ 1.77 million $ 95,001
Dec 3, 8 PM $ 0.000177
+0.71%
$ 1.77 million $ 94,877
Dec 3, 7 PM $ 0.000176
-0.55%
$ 1.76 million $ 94,681
Dec 3, 6 PM $ 0.000177
+0.31%
$ 1.77 million $ 93,948
Dec 3, 5 PM $ 0.000176
-0.33%
$ 1.76 million $ 92,478
Dec 3, 4 PM $ 0.000177
-0.11%
$ 1.77 million $ 90,537
Dec 3, 3 PM $ 0.000177
-1.33%
$ 1.77 million $ 90,554
Dec 3, 2 PM $ 0.000179
+0.08%
$ 1.8 million $ 91,325
Dec 3, 1 PM $ 0.000179
-0.36%
$ 1.8 million $ 90,812
Dec 3, 12 PM $ 0.00018
+0.44%
$ 1.8 million $ 93,703
Dec 3, 11 AM $ 0.000179
-0.10%
$ 1.79 million $ 93,603
Dec 3, 10 AM $ 0.000179
+0.04%
$ 1.8 million $ 93,694
Dec 3, 9 AM $ 0.00018
-0.03%
$ 1.79 million $ 93,724
Dec 3, 8 AM $ 0.00018
-0.47%
$ 1.79 million $ 94,205
Dec 3, 7 AM $ 0.00018
-0.40%
$ 1.8 million $ 94,120
Dec 3, 6 AM $ 0.000181
-1.98%
$ 1.81 million $ 93,573
Dec 3, 5 AM $ 0.000185
-0.68%
$ 1.85 million $ 92,228
Dec 3, 4 AM $ 0.000186
+0.09%
$ 1.86 million $ 88,294
Dec 3, 3 AM $ 0.000186
+0.02%
$ 1.86 million $ 88,487
Dec 3, 2 AM $ 0.000186
-0.05%
$ 1.86 million $ 91,345
Dec 3, 1 AM $ 0.000186
+0.19%
$ 1.86 million $ 91,706
Dec 3, 12 AM $ 0.000186
-0.22%
$ 1.86 million $ 91,181
Dec 2, 11 PM $ 0.000186
-0.05%
$ 1.86 million $ 91,097
Dec 2, 10 PM $ 0.000186
-0.13%
$ 1.86 million $ 91,335
Dec 2, 9 PM $ 0.000187
+0.02%
$ 1.87 million $ 91,271
Dec 2, 8 PM $ 0.000187
-1.12%
$ 1.87 million $ 90,792
Dec 2, 7 PM $ 0.000189
-0.10%
$ 1.89 million $ 90,768
Dec 2, 6 PM $ 0.000189
+0.04%
$ 1.89 million $ 91,030
Dec 2, 5 PM $ 0.000189
-0.08%
$ 1.89 million $ 91,332
Dec 2, 4 PM $ 0.000189
+0.82%
$ 1.89 million $ 92,878