KIP Protocol Historical Data

KIP Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.000189
-0.08%
$ 1.89 million $ 91,332
Dec 2, 4 PM $ 0.000189
+0.82%
$ 1.89 million $ 92,878
Dec 2, 3 PM $ 0.000187
+1.12%
$ 1.87 million $ 92,048
Dec 2, 2 PM $ 0.000185
+0.48%
$ 1.85 million $ 91,637
Dec 2, 1 PM $ 0.000185
-2.62%
$ 1.85 million $ 91,581
Dec 2, 12 PM $ 0.000189
-0.10%
$ 1.89 million $ 88,747
Dec 2, 11 AM $ 0.00019
+0.05%
$ 1.9 million $ 88,849
Dec 2, 10 AM $ 0.00019
-0.23%
$ 1.9 million $ 89,084
Dec 2, 9 AM $ 0.00019
+0.03%
$ 1.9 million $ 88,915
Dec 2, 8 AM $ 0.00019
+0.02%
$ 1.9 million $ 89,380
Dec 2, 7 AM $ 0.00019
-0.02%
$ 1.9 million $ 89,008
Dec 2, 6 AM $ 0.00019
-0.24%
$ 1.9 million $ 89,567
Dec 2, 5 AM $ 0.00019
+0.10%
$ 1.9 million $ 88,663
Dec 2, 4 AM $ 0.00019
-0.28%
$ 1.9 million $ 88,601
Dec 2, 3 AM $ 0.00019
+0.23%
$ 1.9 million $ 89,691
Dec 2, 2 AM $ 0.00019
-1.79%
$ 1.9 million $ 89,523
Dec 2, 1 AM $ 0.000193
-0.18%
$ 1.93 million $ 88,751
Dec 2, 12 AM $ 0.000194
+0.11%
$ 1.94 million $ 89,024
Dec 1, 11 PM $ 0.000193
-0.13%
$ 1.93 million $ 89,012
Dec 1, 10 PM $ 0.000194
+0.01%
$ 1.94 million $ 89,515
Dec 1, 9 PM $ 0.000194
+0.04%
$ 1.94 million $ 89,975
Dec 1, 8 PM $ 0.000193
-0.06%
$ 1.93 million $ 90,269
Dec 1, 7 PM $ 0.000194
-0.03%
$ 1.94 million $ 90,277
Dec 1, 6 PM $ 0.000194
-0.15%
$ 1.94 million $ 90,303
Dec 1, 5 PM $ 0.000194
+0.14%
$ 1.94 million $ 89,904
Dec 1, 4 PM $ 0.000194
+0.25%
$ 1.94 million $ 89,799
Dec 1, 3 PM $ 0.000193
-0.17%
$ 1.93 million $ 89,894
Dec 1, 2 PM $ 0.000194
-0.04%
$ 1.94 million $ 89,951
Dec 1, 1 PM $ 0.000194
-0.20%
$ 1.94 million $ 90,749
Dec 1, 12 PM $ 0.000194
-0.42%
$ 1.95 million $ 90,409
Dec 1, 11 AM $ 0.000195
-0.02%
$ 1.95 million $ 90,520
Dec 1, 10 AM $ 0.000195
-0.05%
$ 1.95 million $ 90,357
Dec 1, 9 AM $ 0.000195
-0.78%
$ 1.95 million $ 91,549
Dec 1, 8 AM $ 0.000197
+0.10%
$ 1.97 million $ 90,805
Dec 1, 7 AM $ 0.000197
+0.00%
$ 1.97 million $ 91,103
Dec 1, 6 AM $ 0.000197
-0.12%
$ 1.97 million $ 90,601
Dec 1, 5 AM $ 0.000197
-0.08%
$ 1.97 million $ 90,881
Dec 1, 4 AM $ 0.000197
-0.77%
$ 1.97 million $ 92,518
Dec 1, 3 AM $ 0.000198
+0.07%
$ 1.98 million $ 91,125
Dec 1, 2 AM $ 0.000198
-0.08%
$ 1.98 million $ 90,170
Dec 1, 1 AM $ 0.000198
-0.20%
$ 1.98 million $ 89,676
Dec 1, 12 AM $ 0.000199
-0.22%
$ 1.98 million $ 89,082
Nov 30, 11 PM $ 0.000199
-0.16%
$ 1.99 million $ 86,862
Nov 30, 10 PM $ 0.000199
+0.17%
$ 1.99 million $ 85,818
Nov 30, 9 PM $ 0.000199
-0.06%
$ 1.99 million $ 85,951
Nov 30, 8 PM $ 0.000199
-0.11%
$ 1.99 million $ 85,196
Nov 30, 7 PM $ 0.000199
+0.06%
$ 1.99 million $ 84,012
Nov 30, 6 PM $ 0.000199
-0.20%
$ 1.99 million $ 83,104
Nov 30, 5 PM $ 0.0002
-0.18%
$ 2 million $ 82,540
Nov 30, 4 PM $ 0.0002
-0.23%
$ 2 million $ 82,103