Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIP Protocol Historical Data

KIP Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 6 AM $0.0000482
+0.07%
$481,873 $34,996
May 8, 5 AM $0.0000481
-0.89%
$481,291 $33,831
May 8, 4 AM $0.0000484
-0.64%
$484,228 $32,953
May 8, 3 AM $0.0000486
+0.38%
$486,126 $32,140
May 8, 2 AM $0.0000486
+0.23%
$486,080 $30,839
May 8, 1 AM $0.0000484
+0.14%
$483,826 $29,651
May 8, 12 AM $0.0000484
-1.63%
$483,534 $28,709
May 7, 11 PM $0.0000491
+0.46%
$491,303 $27,616
May 7, 10 PM $0.0000489
-0.27%
$488,571 $26,782
May 7, 9 PM $0.000049
+0.31%
$490,067 $25,593
May 7, 8 PM $0.0000489
-0.34%
$488,575 $24,224
May 7, 7 PM $0.0000489
+0.03%
$489,116 $23,115
May 7, 6 PM $0.0000487
+0.05%
$486,860 $21,678
May 7, 5 PM $0.0000486
-0.36%
$486,483 $20,676
May 7, 4 PM $0.0000488
+0.44%
$488,224 $20,133
May 7, 3 PM $0.0000486
+0.48%
$485,628 $20,094
May 7, 2 PM $0.0000484
+0.05%
$483,601 $19,561
May 7, 1 PM $0.0000481
-0.01%
$481,361 $18,208
May 7, 12 PM $0.0000481
+1.99%
$481,416 $17,615
May 7, 11 AM $0.0000472
+0.70%
$472,041 $16,222
May 7, 10 AM $0.0000469
-0.24%
$468,746 $23,804
May 7, 9 AM $0.000047
+0.12%
$469,864 $23,144
May 7, 8 AM $0.0000469
+0.37%
$469,286 $24,175
May 7, 7 AM $0.0000466
-0.28%
$466,473 $26,895
May 7, 6 AM $0.0000467
+0.60%
$466,725 $27,417
May 7, 5 AM $0.0000464
-0.50%
$463,939 $27,971
May 7, 4 AM $0.0000466
+0.02%
$466,256 $20,336
May 7, 3 AM $0.0000466
-0.11%
$466,168 $20,173
May 7, 2 AM $0.0000467
+0.07%
$466,700 $20,454
May 7, 1 AM $0.0000466
-0.18%
$466,370 $20,919
May 7, 12 AM $0.0000467
+0.10%
$467,193 $21,360
May 6, 11 PM $0.0000467
+0.01%
$466,731 $30,303
May 6, 10 PM $0.0000467
+0.24%
$466,678 $30,780
May 6, 9 PM $0.0000466
+0.31%
$465,560 $31,406
May 6, 8 PM $0.0000465
-3.40%
$465,400 $31,853
May 6, 7 PM $0.0000482
+0.06%
$481,770 $32,137
May 6, 6 PM $0.0000482
-0.43%
$481,503 $32,698
May 6, 5 PM $0.0000483
-0.05%
$482,664 $32,669
May 6, 4 PM $0.0000484
-0.18%
$483,695 $32,164
May 6, 3 PM $0.0000485
+0.44%
$484,581 $32,672
May 6, 2 PM $0.0000482
+1.40%
$482,473 $32,809
May 6, 1 PM $0.0000475
+0.30%
$475,227 $32,962
May 6, 12 PM $0.0000474
-1.85%
$473,824 $33,009
May 6, 11 AM $0.0000483
+0.15%
$482,712 $32,710
May 6, 10 AM $0.0000482
+0.70%
$481,987 $32,469
May 6, 9 AM $0.0000478
+0.92%
$477,971 $31,974
May 6, 8 AM $0.0000474
-17.69%
$474,028 $30,681
May 6, 7 AM $0.0000575
+0.25%
$574,969 $21,031
May 6, 6 AM $0.0000572
+0.00%
$571,969 $20,348
May 6, 5 AM $0.0000572
-0.52%
$571,994 $20,808