KIP Protocol Historical Data

KIP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.000594
-16.63%
$ 5.94 million $ 1.26 million
Jun 19, 2025 $ 0.000712
-12.20%
$ 7.12 million $ 1.21 million
Jun 18, 2025 $ 0.000809
-3.41%
$ 8.09 million $ 657,405
Jun 17, 2025 $ 0.000835
-20.48%
$ 8.35 million $ 1.38 million
Jun 16, 2025 $ 0.00105
-8.18%
$ 10.5 million $ 1.9 million
Jun 15, 2025 $ 0.00114
-12.34%
$ 11.44 million $ 1.92 million
Jun 14, 2025 $ 0.00131
+20.59%
$ 13.07 million $ 2 million
Jun 13, 2025 $ 0.00108
-13.80%
$ 10.85 million $ 2.28 million
Jun 12, 2025 $ 0.00126
-12.87%
$ 12.58 million $ 1.84 million
Jun 11, 2025 $ 0.00144
+4.81%
$ 14.39 million $ 1.61 million
Jun 10, 2025 $ 0.00137
-12.32%
$ 13.73 million $ 168,257
Jun 9, 2025 $ 0.00156
+2.73%
$ 15.6 million $ 260,093
Jun 8, 2025 $ 0.00152
+6.63%
$ 15.19 million $ 300,710
Jun 7, 2025 $ 0.00142
+0.85%
$ 14.24 million $ 316,736
Jun 6, 2025 $ 0.00141
+5.75%
$ 14.12 million $ 216,046
Jun 5, 2025 $ 0.00134
-12.21%
$ 13.35 million $ 176,013
Jun 4, 2025 $ 0.00152
-3.42%
$ 15.21 million $ 207,889
Jun 3, 2025 $ 0.00157
+1.22%
$ 15.66 million $ 315,606
Jun 2, 2025 $ 0.00155
+1.97%
$ 15.51 million $ 292,678
Jun 1, 2025 $ 0.00152
-7.33%
$ 15.22 million $ 171,214
May 31, 2025 $ 0.00164
+0.35%
$ 16.42 million $ 178,416
May 30, 2025 $ 0.00164
-7.13%
$ 16.36 million $ 270,633
May 29, 2025 $ 0.00176
-2.23%
$ 17.61 million $ 195,177
May 28, 2025 $ 0.0018
+1.44%
$ 18.02 million $ 310,781
May 27, 2025 $ 0.00178
-1.41%
$ 17.81 million $ 210,254
May 26, 2025 $ 0.00181
-2.86%
$ 18.07 million $ 344,605
May 25, 2025 $ 0.00186
+7.06%
$ 18.59 million $ 316,916
May 24, 2025 $ 0.00174
+5.01%
$ 17.4 million $ 272,591
May 23, 2025 $ 0.00163
-8.37%
$ 16.34 million $ 297,330
May 22, 2025 $ 0.00178
+4.27%
$ 17.84 million $ 172,881
May 21, 2025 $ 0.0017
+9.19%
$ 17.01 million $ 204,094
May 20, 2025 $ 0.00156
+0.04%
$ 15.58 million $ 167,781
May 19, 2025 $ 0.00156
+3.82%
$ 15.56 million $ 106,771
May 18, 2025 $ 0.0015
+5.24%
$ 15.03 million $ 208,051
May 17, 2025 $ 0.00143
-14.09%
$ 14.31 million $ 154,906
May 16, 2025 $ 0.00167
-11.47%
$ 16.65 million $ 307,558
May 15, 2025 $ 0.00188
+0.55%
$ 18.82 million $ 266,463
May 14, 2025 $ 0.00187
-4.63%
$ 18.71 million $ 237,819
May 13, 2025 $ 0.00196
+2.99%
$ 19.62 million $ 165,764
May 12, 2025 $ 0.0019
-1.05%
$ 18.97 million $ 287,600
May 11, 2025 $ 0.00193
-13.47%
$ 19.26 million $ 158,316
May 10, 2025 $ 0.00223
+13.81%
$ 22.26 million $ 280,141
May 9, 2025 $ 0.00195
+8.85%
$ 19.47 million $ 282,696
May 8, 2025 $ 0.00179
+13.19%
$ 17.88 million $ 147,308
May 7, 2025 $ 0.00158
+6.58%
$ 15.8 million $ 190,308
May 6, 2025 $ 0.00148
-12.72%
$ 14.81 million $ 97,334
May 5, 2025 $ 0.0017
+3.35%
$ 16.97 million $ 73,705
May 4, 2025 $ 0.00164
-6.56%
$ 16.42 million $ 160,419
May 3, 2025 $ 0.00176
-16.42%
$ 17.58 million $ 1.01 million
May 2, 2025 $ 0.0021
+30.88%
$ 21.03 million $ 1.06 million