KIP Protocol Historical Data

KIP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.0000734
-0.02%
$ 733,508 $ 24,920
Apr 3, 11 PM $ 0.0000734
+0.05%
$ 734,202 $ 24,829
Apr 3, 10 PM $ 0.0000734
-0.13%
$ 733,739 $ 24,368
Apr 3, 9 PM $ 0.0000735
-0.02%
$ 734,505 $ 24,399
Apr 3, 8 PM $ 0.0000734
-0.09%
$ 733,796 $ 24,594
Apr 3, 7 PM $ 0.0000734
+0.26%
$ 733,959 $ 24,301
Apr 3, 6 PM $ 0.0000731
-0.28%
$ 731,489 $ 24,642
Apr 3, 5 PM $ 0.0000734
+0.06%
$ 733,568 $ 24,734
Apr 3, 4 PM $ 0.0000732
-0.02%
$ 732,321 $ 24,821
Apr 3, 3 PM $ 0.0000733
+0.27%
$ 732,541 $ 24,767
Apr 3, 2 PM $ 0.0000732
+0.44%
$ 731,859 $ 24,480
Apr 3, 1 PM $ 0.0000729
+0.18%
$ 728,505 $ 24,220
Apr 3, 12 PM $ 0.0000727
+0.31%
$ 727,184 $ 24,301
Apr 3, 11 AM $ 0.0000725
+0.19%
$ 725,253 $ 23,476
Apr 3, 10 AM $ 0.0000724
-0.02%
$ 724,418 $ 22,970
Apr 3, 9 AM $ 0.0000723
+0.15%
$ 723,164 $ 23,048
Apr 3, 8 AM $ 0.0000723
+0.34%
$ 723,232 $ 22,665
Apr 3, 7 AM $ 0.0000721
+0.12%
$ 721,181 $ 22,415
Apr 3, 6 AM $ 0.000072
+0.17%
$ 720,485 $ 22,786
Apr 3, 5 AM $ 0.0000719
+0.10%
$ 719,234 $ 22,968
Apr 3, 4 AM $ 0.0000719
+0.11%
$ 719,078 $ 23,034
Apr 3, 3 AM $ 0.0000719
+0.07%
$ 718,925 $ 23,087
Apr 3, 2 AM $ 0.0000719
-0.04%
$ 718,702 $ 23,118
Apr 3, 1 AM $ 0.0000718
-0.27%
$ 718,243 $ 23,243
Apr 3, 12 AM $ 0.0000719
-0.16%
$ 718,814 $ 23,006
Apr 2, 11 PM $ 0.000072
+0.31%
$ 720,382 $ 22,612
Apr 2, 10 PM $ 0.0000717
-0.01%
$ 717,158 $ 22,123
Apr 2, 9 PM $ 0.0000718
+0.20%
$ 718,457 $ 21,755
Apr 2, 8 PM $ 0.0000717
-0.07%
$ 717,007 $ 21,879
Apr 2, 7 PM $ 0.0000717
-0.07%
$ 717,492 $ 21,844
Apr 2, 6 PM $ 0.0000718
+0.53%
$ 718,013 $ 21,858
Apr 2, 5 PM $ 0.0000714
-0.06%
$ 714,238 $ 21,964
Apr 2, 4 PM $ 0.0000715
-0.06%
$ 714,680 $ 22,185
Apr 2, 3 PM $ 0.0000715
+0.02%
$ 715,105 $ 22,135
Apr 2, 2 PM $ 0.0000715
+0.16%
$ 714,933 $ 23,156
Apr 2, 1 PM $ 0.0000714
-0.05%
$ 713,943 $ 23,503
Apr 2, 12 PM $ 0.0000714
+0.09%
$ 714,318 $ 23,478
Apr 2, 11 AM $ 0.0000714
-0.32%
$ 713,680 $ 24,301
Apr 2, 10 AM $ 0.0000716
-0.17%
$ 716,173 $ 24,721
Apr 2, 9 AM $ 0.0000717
+0.00%
$ 717,375 $ 24,889
Apr 2, 8 AM $ 0.0000717
-0.10%
$ 717,339 $ 25,062
Apr 2, 7 AM $ 0.0000717
+0.20%
$ 716,901 $ 24,925
Apr 2, 6 AM $ 0.0000715
+0.02%
$ 715,490 $ 25,074
Apr 2, 5 AM $ 0.0000715
-0.16%
$ 715,330 $ 24,858
Apr 2, 4 AM $ 0.0000716
-0.27%
$ 715,752 $ 24,864
Apr 2, 3 AM $ 0.0000718
+0.39%
$ 717,715 $ 24,429
Apr 2, 2 AM $ 0.0000715
-0.13%
$ 714,826 $ 24,465
Apr 2, 1 AM $ 0.0000716
-0.24%
$ 716,264 $ 23,857
Apr 2, 12 AM $ 0.0000718
+0.02%
$ 718,085 $ 24,121
Apr 1, 11 PM $ 0.0000717
-0.08%
$ 716,752 $ 24,589