KIP Protocol Historical Data

KIP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 PM $ 0.0000322
+0.12%
$ 322,096 $ 14,200
Aug 2, 5 PM $ 0.0000322
-0.28%
$ 321,697 $ 14,236
Aug 2, 4 PM $ 0.0000323
-0.03%
$ 322,596 $ 14,224
Aug 2, 3 PM $ 0.0000323
-0.28%
$ 322,696 $ 14,274
Aug 2, 2 PM $ 0.0000324
+0.56%
$ 323,594 $ 14,334
Aug 2, 1 PM $ 0.0000322
-0.43%
$ 321,797 $ 14,136
Aug 2, 12 PM $ 0.0000323
+0.40%
$ 323,195 $ 14,086
Aug 2, 11 AM $ 0.0000322
-0.25%
$ 321,896 $ 13,960
Aug 2, 10 AM $ 0.0000323
-0.43%
$ 322,695 $ 13,988
Aug 2, 9 AM $ 0.0000324
+0.22%
$ 324,094 $ 13,983
Aug 2, 8 AM $ 0.0000323
-0.12%
$ 323,395 $ 14,051
Aug 2, 7 AM $ 0.0000324
+0.00%
$ 323,794 $ 13,979
Aug 2, 6 AM $ 0.0000324
+0.43%
$ 323,794 $ 13,829
Aug 2, 5 AM $ 0.0000322
+0.15%
$ 322,396 $ 13,922
Aug 2, 4 AM $ 0.0000322
-0.52%
$ 321,909 $ 13,976
Aug 2, 3 AM $ 0.0000324
+0.28%
$ 323,594 $ 14,065
Aug 2, 2 AM $ 0.0000323
+0.12%
$ 322,695 $ 14,057
Aug 2, 1 AM $ 0.0000322
-0.55%
$ 322,296 $ 13,964
Aug 2, 12 AM $ 0.0000324
+0.52%
$ 324,088 $ 14,193
Aug 1, 11 PM $ 0.0000322
+0.25%
$ 322,396 $ 14,093
Aug 1, 10 PM $ 0.0000322
-0.56%
$ 321,597 $ 14,065
Aug 1, 9 PM $ 0.0000323
+0.50%
$ 323,395 $ 14,087
Aug 1, 8 PM $ 0.0000322
-0.31%
$ 321,797 $ 13,974
Aug 1, 7 PM $ 0.0000323
-0.40%
$ 322,795 $ 13,976
Aug 1, 6 PM $ 0.0000324
+0.15%
$ 324,090 $ 13,924
Aug 1, 5 PM $ 0.0000324
+0.03%
$ 323,900 $ 13,872
Aug 1, 4 PM $ 0.0000324
-0.03%
$ 324,100 $ 13,879
Aug 1, 3 PM $ 0.0000324
+0.09%
$ 324,000 $ 13,917
Aug 1, 2 PM $ 0.0000324
+0.19%
$ 324,200 $ 13,905
Aug 1, 1 PM $ 0.0000324
+0.15%
$ 324,200 $ 13,848
Aug 1, 12 PM $ 0.0000324
+0.00%
$ 323,700 $ 13,902
Aug 1, 11 AM $ 0.0000324
-0.12%
$ 323,700 $ 13,849
Aug 1, 10 AM $ 0.0000324
+0.12%
$ 324,100 $ 13,911
Aug 1, 9 AM $ 0.0000324
+0.00%
$ 323,700 $ 14,033
Aug 1, 8 AM $ 0.0000324
+0.00%
$ 323,701 $ 13,995
Aug 1, 7 AM $ 0.0000324
-0.03%
$ 323,701 $ 13,996
Aug 1, 6 AM $ 0.0000324
-0.12%
$ 323,801 $ 14,009
Aug 1, 5 AM $ 0.0000324
+0.03%
$ 324,201 $ 13,940
Aug 1, 4 AM $ 0.0000324
+0.09%
$ 324,101 $ 13,987
Aug 1, 3 AM $ 0.0000324
-0.12%
$ 323,803 $ 13,961
Aug 1, 2 AM $ 0.0000324
+0.12%
$ 324,203 $ 14,100
Aug 1, 1 AM $ 0.0000324
-0.06%
$ 323,803 $ 14,051
Aug 1, 12 AM $ 0.0000324
-0.03%
$ 324,006 $ 13,871
Jul 31, 11 PM $ 0.0000324
+0.06%
$ 324,106 $ 13,891
Jul 31, 10 PM $ 0.0000324
-0.06%
$ 323,908 $ 14,027
Jul 31, 9 PM $ 0.0000324
+0.09%
$ 324,109 $ 14,022
Jul 31, 8 PM $ 0.0000324
+0.06%
$ 323,812 $ 14,205
Jul 31, 7 PM $ 0.0000324
-0.18%
$ 323,614 $ 14,185
Jul 31, 6 PM $ 0.0000324
+0.03%
$ 324,211 $ 14,317
Jul 31, 5 PM $ 0.0000324
-0.03%
$ 324,112 $ 14,339