KIP Protocol Historical Data

KIP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.0000508
+0.37%
$ 507,898 $ 14,657
Jun 6, 10 AM $ 0.0000506
+0.48%
$ 506,022 $ 14,699
Jun 6, 9 AM $ 0.0000504
-0.06%
$ 503,609 $ 14,463
Jun 6, 8 AM $ 0.0000504
-0.33%
$ 503,925 $ 14,545
Jun 6, 7 AM $ 0.0000506
+0.63%
$ 505,602 $ 14,635
Jun 6, 6 AM $ 0.0000502
-0.63%
$ 502,412 $ 14,653
Jun 6, 5 AM $ 0.0000505
+0.49%
$ 504,814 $ 14,785
Jun 6, 4 AM $ 0.0000502
-1.28%
$ 502,336 $ 14,650
Jun 6, 3 AM $ 0.0000509
+0.10%
$ 508,869 $ 14,726
Jun 6, 2 AM $ 0.0000508
-0.14%
$ 508,374 $ 14,685
Jun 6, 1 AM $ 0.0000509
+0.29%
$ 509,066 $ 14,693
Jun 6, 12 AM $ 0.0000508
+0.21%
$ 507,583 $ 14,707
Jun 5, 11 PM $ 0.0000507
-1.36%
$ 506,516 $ 14,970
Jun 5, 10 PM $ 0.0000513
-0.56%
$ 513,497 $ 15,040
Jun 5, 9 PM $ 0.0000516
+0.26%
$ 516,371 $ 14,968
Jun 5, 8 PM $ 0.0000517
+0.46%
$ 516,729 $ 14,932
Jun 5, 7 PM $ 0.0000517
+0.42%
$ 517,026 $ 14,935
Jun 5, 6 PM $ 0.0000515
-0.03%
$ 514,887 $ 14,896
Jun 5, 5 PM $ 0.0000515
-0.02%
$ 515,043 $ 15,284
Jun 5, 4 PM $ 0.0000515
+0.25%
$ 515,142 $ 15,226
Jun 5, 3 PM $ 0.0000514
-0.45%
$ 513,853 $ 15,306
Jun 5, 2 PM $ 0.0000516
+0.10%
$ 516,180 $ 15,300
Jun 5, 1 PM $ 0.0000516
+0.17%
$ 515,656 $ 17,813
Jun 5, 12 PM $ 0.0000515
-2.51%
$ 514,776 $ 17,811
Jun 5, 11 AM $ 0.0000528
+0.29%
$ 528,045 $ 17,763
Jun 5, 10 AM $ 0.0000527
+0.24%
$ 526,544 $ 17,770
Jun 5, 9 AM $ 0.0000525
-0.22%
$ 525,303 $ 17,802
Jun 5, 8 AM $ 0.0000526
-0.15%
$ 526,455 $ 17,803
Jun 5, 7 AM $ 0.0000527
+0.22%
$ 527,249 $ 17,760
Jun 5, 6 AM $ 0.0000526
-2.01%
$ 526,103 $ 17,881
Jun 5, 5 AM $ 0.0000537
-0.50%
$ 536,903 $ 17,713
Jun 5, 4 AM $ 0.000054
-0.08%
$ 539,618 $ 17,794
Jun 5, 3 AM $ 0.000054
+0.06%
$ 540,052 $ 17,788
Jun 5, 2 AM $ 0.000054
+0.48%
$ 539,708 $ 17,902
Jun 5, 1 AM $ 0.0000537
-0.48%
$ 537,140 $ 17,535
Jun 5, 12 AM $ 0.000054
+0.41%
$ 539,704 $ 18,008
Jun 4, 11 PM $ 0.0000537
+0.05%
$ 537,490 $ 17,916
Jun 4, 10 PM $ 0.0000537
-0.47%
$ 537,224 $ 17,875
Jun 4, 9 PM $ 0.000054
+0.10%
$ 539,782 $ 17,772
Jun 4, 8 PM $ 0.0000539
+0.16%
$ 539,246 $ 17,868
Jun 4, 7 PM $ 0.0000538
+0.07%
$ 538,405 $ 17,865
Jun 4, 6 PM $ 0.0000538
+0.08%
$ 538,005 $ 17,839
Jun 4, 5 PM $ 0.0000538
+0.00%
$ 537,562 $ 17,805
Jun 4, 4 PM $ 0.0000538
-0.35%
$ 537,562 $ 17,805
Jun 4, 3 PM $ 0.000054
+0.19%
$ 539,788 $ 17,779
Jun 4, 2 PM $ 0.0000539
+4.65%
$ 538,759 $ 17,910
Jun 4, 1 PM $ 0.0000515
-0.02%
$ 514,842 $ 14,921
Jun 4, 12 PM $ 0.0000515
-0.08%
$ 514,941 $ 15,334
Jun 4, 11 AM $ 0.0000515
+0.41%
$ 515,337 $ 15,291
Jun 4, 10 AM $ 0.0000513
+0.29%
$ 513,256 $ 15,234