KIP Protocol Historical Data

KIP Page 7
Download
Date Close Price change Market cap Trading volume
6:58 AM $ 0.0000733
+0.00%
$ 732,784 $ 31,027
6:57 AM $ 0.0000733
-0.02%
$ 732,784 $ 31,012
6:56 AM $ 0.0000733
+0.00%
$ 732,784 $ 31,012
6:55 AM $ 0.0000733
+0.17%
$ 732,784 $ 31,024
6:54 AM $ 0.0000732
+0.00%
$ 731,809 $ 31,019
6:53 AM $ 0.0000732
+0.00%
$ 731,809 $ 31,026
6:52 AM $ 0.0000732
+0.00%
$ 731,809 $ 31,026
6:51 AM $ 0.0000732
+0.00%
$ 731,809 $ 31,043
6:50 AM $ 0.0000732
-0.02%
$ 731,809 $ 31,043
6:49 AM $ 0.0000732
+0.23%
$ 731,989 $ 31,064
6:48 AM $ 0.000073
+0.00%
$ 731,989 $ 31,028
6:47 AM $ 0.000073
+0.00%
$ 731,989 $ 31,028
6:46 AM $ 0.000073
+0.00%
$ 731,989 $ 31,034
6:45 AM $ 0.0000732
-0.05%
$ 731,989 $ 31,016
6:44 AM $ 0.0000732
+0.00%
$ 732,343 $ 31,079
6:43 AM $ 0.0000732
+0.00%
$ 732,343 $ 31,079
6:42 AM $ 0.0000732
+0.00%
$ 732,343 $ 31,079
6:41 AM $ 0.0000732
+0.00%
$ 732,343 $ 31,057
6:40 AM $ 0.0000732
+0.03%
$ 732,343 $ 31,057
6:39 AM $ 0.0000732
+0.00%
$ 731,983 $ 31,073
6:38 AM $ 0.0000732
+0.00%
$ 731,983 $ 31,073
6:37 AM $ 0.0000732
+0.00%
$ 731,983 $ 31,073
6:36 AM $ 0.0000732
-0.01%
$ 731,983 $ 31,073
6:35 AM $ 0.0000732
+0.01%
$ 731,983 $ 31,078
6:34 AM $ 0.0000732
+0.00%
$ 731,923 $ 31,076
6:33 AM $ 0.0000732
+0.00%
$ 731,923 $ 31,083
6:32 AM $ 0.0000732
+0.21%
$ 731,923 $ 31,083
6:31 AM $ 0.000073
+0.00%
$ 731,923 $ 31,071
6:30 AM $ 0.000073
+0.06%
$ 731,923 $ 31,082
6:29 AM $ 0.000073
+0.00%
$ 729,939 $ 31,151
6:28 AM $ 0.0000732
+0.00%
$ 729,939 $ 31,151
6:27 AM $ 0.0000732
+0.00%
$ 729,939 $ 31,125
6:26 AM $ 0.0000732
+0.00%
$ 729,939 $ 31,132
6:25 AM $ 0.0000732
+0.02%
$ 729,939 $ 31,157
6:24 AM $ 0.0000731
+0.00%
$ 731,423 $ 31,189
6:23 AM $ 0.0000731
+0.00%
$ 731,423 $ 31,189
6:22 AM $ 0.0000731
+0.00%
$ 731,423 $ 31,169
6:21 AM $ 0.0000731
+0.22%
$ 731,423 $ 31,169
6:20 AM $ 0.000073
+0.01%
$ 731,423 $ 31,219
6:19 AM $ 0.000073
-0.22%
$ 729,759 $ 31,219
6:18 AM $ 0.000073
-0.22%
$ 729,759 $ 31,194
6:17 AM $ 0.0000731
+0.00%
$ 729,759 $ 31,194
6:16 AM $ 0.0000731
+0.00%
$ 729,759 $ 31,194
6:15 AM $ 0.0000731
+0.25%
$ 729,759 $ 31,194
6:14 AM $ 0.000073
+0.01%
$ 729,569 $ 31,210
6:13 AM $ 0.000073
+0.01%
$ 729,569 $ 31,164
6:12 AM $ 0.000073
+0.00%
$ 729,569 $ 31,164
6:11 AM $ 0.000073
+0.00%
$ 729,569 $ 31,196
6:10 AM $ 0.0000728
-0.36%
$ 729,569 $ 31,185
6:09 AM $ 0.0000731
+0.00%
$ 730,604 $ 31,185