KIP Protocol Historical Data

KIP Page 7
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 0.0000439
+0.00%
$ 438,544 $ 14,985
6:02 PM $ 0.0000439
+0.00%
$ 438,544 $ 14,985
6:01 PM $ 0.0000439
+0.00%
$ 438,544 $ 14,985
6:00 PM $ 0.0000439
+0.00%
$ 438,544 $ 14,997
5:59 PM $ 0.0000436
+0.00%
$ 436,311 $ 14,990
5:58 PM $ 0.0000436
+0.00%
$ 436,311 $ 14,990
5:57 PM $ 0.0000436
+0.00%
$ 436,311 $ 14,990
5:56 PM $ 0.0000436
+0.00%
$ 436,311 $ 14,990
5:55 PM $ 0.0000436
+0.00%
$ 436,311 $ 15,025
5:54 PM $ 0.0000437
+0.00%
$ 437,185 $ 15,025
5:53 PM $ 0.0000437
+0.00%
$ 437,185 $ 15,025
5:52 PM $ 0.0000437
+0.00%
$ 437,185 $ 15,025
5:51 PM $ 0.0000437
+0.00%
$ 437,185 $ 15,025
5:50 PM $ 0.0000437
+0.38%
$ 437,185 $ 15,025
5:49 PM $ 0.0000436
+0.00%
$ 435,551 $ 15,025
5:48 PM $ 0.0000436
+0.00%
$ 435,551 $ 15,025
5:47 PM $ 0.0000436
+0.00%
$ 435,551 $ 15,025
5:46 PM $ 0.0000436
+0.00%
$ 435,551 $ 15,025
5:45 PM $ 0.0000436
-0.72%
$ 435,551 $ 15,025
5:44 PM $ 0.0000439
+0.00%
$ 438,727 $ 15,103
5:43 PM $ 0.0000439
+0.00%
$ 438,727 $ 15,103
5:42 PM $ 0.0000439
+0.00%
$ 438,727 $ 15,103
5:41 PM $ 0.0000439
+0.00%
$ 438,727 $ 15,103
5:40 PM $ 0.0000439
+0.00%
$ 438,727 $ 15,124
5:39 PM $ 0.0000437
+0.00%
$ 437,090 $ 15,124
5:38 PM $ 0.0000437
+0.00%
$ 437,090 $ 15,124
5:37 PM $ 0.0000437
+0.00%
$ 437,090 $ 15,124
5:36 PM $ 0.0000437
+0.00%
$ 437,090 $ 15,124
5:35 PM $ 0.0000437
+0.00%
$ 437,090 $ 15,106
5:34 PM $ 0.0000438
+0.00%
$ 438,149 $ 15,106
5:33 PM $ 0.0000438
+0.00%
$ 438,149 $ 15,106
5:32 PM $ 0.0000438
+0.00%
$ 438,149 $ 15,106
5:31 PM $ 0.0000438
+0.00%
$ 438,149 $ 15,106
5:30 PM $ 0.0000438
+0.60%
$ 438,149 $ 15,106
5:29 PM $ 0.0000436
+0.00%
$ 435,550 $ 15,133
5:28 PM $ 0.0000436
+0.00%
$ 435,550 $ 15,133
5:27 PM $ 0.0000436
+0.00%
$ 435,550 $ 15,133
5:26 PM $ 0.0000436
+0.00%
$ 435,550 $ 15,133
5:25 PM $ 0.0000436
+0.00%
$ 435,550 $ 15,125
5:24 PM $ 0.0000439
+0.00%
$ 439,016 $ 15,125
5:23 PM $ 0.0000439
+0.00%
$ 439,016 $ 15,125
5:22 PM $ 0.0000439
+0.00%
$ 439,016 $ 15,125
5:21 PM $ 0.0000439
+0.00%
$ 439,016 $ 15,125
5:20 PM $ 0.0000439
+0.07%
$ 439,016 $ 15,125
5:19 PM $ 0.0000439
+0.00%
$ 438,727 $ 15,118
5:18 PM $ 0.0000439
+0.00%
$ 438,727 $ 15,118
5:17 PM $ 0.0000439
+0.00%
$ 438,727 $ 15,118
5:16 PM $ 0.0000439
+0.00%
$ 438,727 $ 15,118
5:15 PM $ 0.0000439
+0.42%
$ 438,727 $ 15,164
5:14 PM $ 0.0000437
+0.00%
$ 436,898 $ 15,164