Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIP Protocol Historical Data

KIP Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 4 AM $0.0000575
-0.13%
$574,870 $21,197
May 6, 3 AM $0.0000576
+0.57%
$575,614 $22,311
May 6, 2 AM $0.0000574
+0.32%
$574,340 $22,475
May 6, 1 AM $0.0000572
+0.75%
$572,499 $22,480
May 6, 12 AM $0.0000568
-0.41%
$568,255 $22,469
May 5, 11 PM $0.0000568
-0.66%
$568,296 $22,287
May 5, 10 PM $0.0000572
-0.30%
$572,057 $22,218
May 5, 9 PM $0.0000574
+0.00%
$573,798 $22,087
May 5, 8 PM $0.0000574
+0.74%
$573,812 $22,085
May 5, 7 PM $0.000057
-0.24%
$569,594 $22,546
May 5, 6 PM $0.0000572
+0.66%
$571,836 $21,627
May 5, 5 PM $0.0000568
-0.18%
$568,088 $22,324
May 5, 4 PM $0.0000569
+0.22%
$569,136 $23,034
May 5, 3 PM $0.0000568
-1.40%
$567,912 $22,962
May 5, 2 PM $0.0000576
+2.26%
$575,973 $23,146
May 5, 1 PM $0.0000563
+0.12%
$563,223 $23,053
May 5, 12 PM $0.0000563
+0.09%
$562,550 $23,055
May 5, 11 AM $0.0000562
+0.46%
$562,117 $23,297
May 5, 10 AM $0.000056
-0.11%
$559,552 $23,615
May 5, 9 AM $0.000056
+0.54%
$559,970 $23,849
May 5, 8 AM $0.0000557
+0.31%
$556,986 $23,475
May 5, 7 AM $0.0000557
+0.77%
$556,958 $23,901
May 5, 6 AM $0.0000553
-1.95%
$552,725 $23,749
May 5, 5 AM $0.0000564
+0.95%
$563,744 $23,658
May 5, 4 AM $0.0000558
+1.33%
$558,463 $22,513
May 5, 3 AM $0.0000551
+0.16%
$551,124 $22,137
May 5, 2 AM $0.0000551
+0.05%
$550,511 $22,656
May 5, 1 AM $0.000055
-0.03%
$550,213 $23,195
May 5, 12 AM $0.0000551
+0.41%
$551,494 $23,226
May 4, 11 PM $0.0000551
+0.21%
$550,697 $23,338
May 4, 10 PM $0.0000549
+0.22%
$549,305 $23,271
May 4, 9 PM $0.0000549
+0.57%
$548,605 $22,816
May 4, 8 PM $0.0000545
-0.18%
$545,224 $23,275
May 4, 7 PM $0.0000544
+0.27%
$544,277 $22,756
May 4, 6 PM $0.0000543
+0.00%
$542,734 $22,915
May 4, 5 PM $0.0000543
-0.89%
$542,720 $23,217
May 4, 4 PM $0.000055
+0.22%
$549,744 $23,118
May 4, 3 PM $0.0000548
+1.03%
$547,949 $23,475
May 4, 2 PM $0.0000542
+0.10%
$541,722 $23,488
May 4, 1 PM $0.000054
+1.69%
$540,034 $23,826
May 4, 12 PM $0.0000531
-1.75%
$530,829 $23,097
May 4, 11 AM $0.000054
+0.96%
$540,272 $22,172
May 4, 10 AM $0.0000535
-0.04%
$534,961 $21,343
May 4, 9 AM $0.0000535
-0.82%
$535,189 $20,846
May 4, 8 AM $0.000054
-0.21%
$539,596 $20,477
May 4, 7 AM $0.0000541
+0.42%
$540,751 $19,594
May 4, 6 AM $0.0000539
-0.12%
$538,504 $18,992
May 4, 5 AM $0.0000539
-0.20%
$539,145 $18,128
May 4, 4 AM $0.0000539
-0.08%
$539,235 $18,164
May 4, 3 AM $0.000054
+3.65%
$540,353 $17,973