KIP Protocol Historical Data

KIP Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.0002
-0.18%
$ 2 million $ 82,540
Nov 30, 4 PM $ 0.0002
-0.23%
$ 2 million $ 82,103
Nov 30, 3 PM $ 0.0002
+0.40%
$ 2 million $ 81,403
Nov 30, 2 PM $ 0.0002
+0.37%
$ 2 million $ 80,375
Nov 30, 1 PM $ 0.000199
+0.09%
$ 1.99 million $ 79,105
Nov 30, 12 PM $ 0.000199
-0.02%
$ 1.99 million $ 78,751
Nov 30, 11 AM $ 0.000199
-0.03%
$ 1.99 million $ 76,671
Nov 30, 10 AM $ 0.000199
+0.00%
$ 1.99 million $ 76,240
Nov 30, 9 AM $ 0.000199
-0.04%
$ 1.99 million $ 75,946
Nov 30, 8 AM $ 0.000199
+0.20%
$ 1.99 million $ 75,429
Nov 30, 7 AM $ 0.000198
-0.12%
$ 1.98 million $ 74,929
Nov 30, 6 AM $ 0.000198
-0.04%
$ 1.98 million $ 74,496
Nov 30, 5 AM $ 0.000199
+0.12%
$ 1.99 million $ 73,623
Nov 30, 4 AM $ 0.000198
+0.13%
$ 1.98 million $ 71,450
Nov 30, 3 AM $ 0.000198
-0.23%
$ 1.98 million $ 71,345
Nov 30, 2 AM $ 0.000199
+0.06%
$ 1.99 million $ 71,430
Nov 30, 1 AM $ 0.000198
-0.28%
$ 1.98 million $ 71,411
Nov 30, 12 AM $ 0.000199
+0.50%
$ 1.99 million $ 71,459
Nov 29, 11 PM $ 0.000198
-0.30%
$ 1.98 million $ 71,718
Nov 29, 10 PM $ 0.000198
+0.05%
$ 1.98 million $ 72,977
Nov 29, 9 PM $ 0.000198
-0.18%
$ 1.98 million $ 73,490
Nov 29, 8 PM $ 0.000199
+0.16%
$ 1.99 million $ 73,554
Nov 29, 7 PM $ 0.000198
+0.02%
$ 1.98 million $ 73,891
Nov 29, 6 PM $ 0.000198
+0.06%
$ 1.98 million $ 73,956
Nov 29, 5 PM $ 0.000198
+0.08%
$ 1.98 million $ 74,222
Nov 29, 4 PM $ 0.000198
-0.55%
$ 1.98 million $ 74,079
Nov 29, 3 PM $ 0.000199
-0.21%
$ 1.99 million $ 73,615
Nov 29, 2 PM $ 0.000199
-0.11%
$ 1.99 million $ 73,991
Nov 29, 1 PM $ 0.0002
+0.02%
$ 1.99 million $ 73,822
Nov 29, 12 PM $ 0.0002
+0.11%
$ 1.99 million $ 73,520
Nov 29, 11 AM $ 0.000199
+0.22%
$ 2 million $ 73,646
Nov 29, 10 AM $ 0.000199
-0.16%
$ 1.99 million $ 73,408
Nov 29, 9 AM $ 0.000199
+0.04%
$ 1.99 million $ 73,344
Nov 29, 8 AM $ 0.000199
-0.09%
$ 1.99 million $ 73,631
Nov 29, 7 AM $ 0.000199
+0.16%
$ 1.99 million $ 73,330
Nov 29, 6 AM $ 0.000199
-0.21%
$ 1.99 million $ 72,367
Nov 29, 5 AM $ 0.000199
+0.02%
$ 1.99 million $ 72,703
Nov 29, 4 AM $ 0.000199
+0.58%
$ 1.99 million $ 73,361
Nov 29, 3 AM $ 0.000198
+0.07%
$ 1.98 million $ 74,051
Nov 29, 2 AM $ 0.000198
+0.16%
$ 1.98 million $ 75,348
Nov 29, 1 AM $ 0.000198
+0.23%
$ 1.97 million $ 75,604
Nov 29, 12 AM $ 0.000197
+0.06%
$ 1.97 million $ 76,044
Nov 28, 11 PM $ 0.000197
-0.37%
$ 1.97 million $ 76,335
Nov 28, 10 PM $ 0.000198
+0.24%
$ 1.98 million $ 75,838
Nov 28, 9 PM $ 0.000197
-0.01%
$ 1.97 million $ 76,632
Nov 28, 8 PM $ 0.000197
+0.32%
$ 1.97 million $ 77,008
Nov 28, 7 PM $ 0.000197
-0.36%
$ 1.97 million $ 77,695
Nov 28, 6 PM $ 0.000198
+0.15%
$ 1.97 million $ 78,700
Nov 28, 5 PM $ 0.000197
-0.15%
$ 1.97 million $ 78,645
Nov 28, 4 PM $ 0.000198
-0.85%
$ 1.98 million $ 79,419