Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIP Protocol Historical Data

KIP Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2 AM $0.0000521
+0.23%
$521,300 $17,460
May 4, 1 AM $0.000052
+0.65%
$520,104 $17,303
May 4, 12 AM $0.0000517
+0.40%
$516,728 $17,010
May 3, 11 PM $0.0000515
-0.01%
$514,674 $16,636
May 3, 10 PM $0.0000515
+1.19%
$514,747 $16,645
May 3, 9 PM $0.0000509
-0.86%
$508,680 $17,028
May 3, 8 PM $0.0000513
-0.39%
$513,069 $16,300
May 3, 7 PM $0.0000515
-1.03%
$515,084 $15,791
May 3, 6 PM $0.000052
-0.30%
$520,433 $15,676
May 3, 5 PM $0.0000522
-0.74%
$521,984 $15,644
May 3, 4 PM $0.0000526
-2.51%
$525,900 $16,345
May 3, 3 PM $0.0000539
+3.29%
$539,444 $16,268
May 3, 2 PM $0.0000522
+0.20%
$522,252 $16,133
May 3, 1 PM $0.0000521
-0.02%
$521,372 $15,720
May 3, 12 PM $0.0000521
+0.00%
$521,491 $16,553
May 3, 11 AM $0.0000522
+0.02%
$521,513 $17,277
May 3, 10 AM $0.0000522
+0.01%
$521,523 $18,298
May 3, 9 AM $0.0000521
-0.01%
$521,450 $19,227
May 3, 8 AM $0.0000522
+0.00%
$521,501 $20,033
May 3, 7 AM $0.0000522
+0.01%
$521,548 $20,498
May 3, 6 AM $0.0000522
-0.02%
$521,519 $20,817
May 3, 5 AM $0.0000522
+0.66%
$521,604 $21,806
May 3, 4 AM $0.0000518
+0.02%
$518,179 $21,873
May 3, 3 AM $0.0000518
+0.07%
$518,087 $21,527
May 3, 2 AM $0.0000518
+0.36%
$517,713 $20,741
May 3, 1 AM $0.0000516
-1.08%
$515,885 $21,061
May 3, 12 AM $0.0000522
-0.27%
$521,543 $21,323
May 2, 11 PM $0.0000523
+0.38%
$522,962 $21,729
May 2, 10 PM $0.0000521
+0.57%
$520,958 $21,894
May 2, 9 PM $0.0000518
-0.43%
$517,994 $22,067
May 2, 8 PM $0.000052
-0.40%
$520,256 $21,589
May 2, 7 PM $0.0000522
-3.95%
$522,363 $21,666
May 2, 6 PM $0.0000544
+3.26%
$543,818 $22,254
May 2, 5 PM $0.0000527
+2.29%
$526,636 $22,049
May 2, 4 PM $0.0000515
-1.65%
$514,826 $21,170
May 2, 3 PM $0.0000523
-0.29%
$523,482 $21,657
May 2, 2 PM $0.0000525
-0.16%
$524,982 $21,495
May 2, 1 PM $0.0000526
+0.47%
$525,803 $21,242
May 2, 12 PM $0.0000523
+0.57%
$523,335 $20,856
May 2, 11 AM $0.000052
-0.11%
$520,394 $20,657
May 2, 10 AM $0.0000521
+0.03%
$520,954 $20,743
May 2, 9 AM $0.0000521
+1.51%
$520,792 $20,030
May 2, 8 AM $0.0000513
+1.77%
$513,047 $19,872
May 2, 7 AM $0.0000504
+0.27%
$504,060 $20,137
May 2, 6 AM $0.0000504
-3.77%
$503,520 $22,090
May 2, 5 AM $0.0000523
-1.90%
$523,224 $36,065
May 2, 4 AM $0.0000533
+0.26%
$532,680 $35,891
May 2, 3 AM $0.0000531
+0.99%
$531,290 $36,029
May 2, 2 AM $0.0000526
-0.51%
$526,082 $36,429
May 2, 1 AM $0.0000529
+0.20%
$528,769 $35,990