KIP Protocol Historical Data

KIP Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.000197
-0.15%
$ 1.97 million $ 78,645
Nov 28, 4 PM $ 0.000198
-0.85%
$ 1.98 million $ 79,419
Nov 28, 3 PM $ 0.000199
+0.38%
$ 1.99 million $ 80,130
Nov 28, 2 PM $ 0.000199
-0.11%
$ 1.99 million $ 81,989
Nov 28, 1 PM $ 0.000199
+0.14%
$ 1.99 million $ 82,579
Nov 28, 12 PM $ 0.000199
+0.32%
$ 1.99 million $ 83,228
Nov 28, 11 AM $ 0.000198
-0.35%
$ 1.98 million $ 83,975
Nov 28, 10 AM $ 0.000199
-0.35%
$ 1.99 million $ 84,487
Nov 28, 9 AM $ 0.000199
-0.55%
$ 1.99 million $ 85,340
Nov 28, 8 AM $ 0.0002
+0.28%
$ 2 million $ 85,770
Nov 28, 7 AM $ 0.0002
+0.02%
$ 2 million $ 86,290
Nov 28, 6 AM $ 0.0002
-0.09%
$ 2 million $ 86,811
Nov 28, 5 AM $ 0.0002
-0.09%
$ 2 million $ 87,139
Nov 28, 4 AM $ 0.0002
-0.21%
$ 2 million $ 87,227
Nov 28, 3 AM $ 0.0002
+0.02%
$ 2 million $ 87,223
Nov 28, 2 AM $ 0.0002
+0.03%
$ 2 million $ 87,459
Nov 28, 1 AM $ 0.0002
+0.02%
$ 2 million $ 87,596
Nov 28, 12 AM $ 0.0002
+0.06%
$ 2 million $ 87,766
Nov 27, 11 PM $ 0.0002
-0.16%
$ 2 million $ 88,133
Nov 27, 10 PM $ 0.0002
-0.09%
$ 2 million $ 88,032
Nov 27, 9 PM $ 0.0002
+0.12%
$ 2 million $ 88,046
Nov 27, 8 PM $ 0.0002
+0.03%
$ 2 million $ 88,092
Nov 27, 7 PM $ 0.0002
+0.09%
$ 2 million $ 87,854
Nov 27, 6 PM $ 0.0002
-0.15%
$ 2 million $ 89,914
Nov 27, 5 PM $ 0.0002
+0.21%
$ 2 million $ 89,977
Nov 27, 4 PM $ 0.0002
-0.24%
$ 2 million $ 90,816
Nov 27, 3 PM $ 0.0002
+0.18%
$ 2 million $ 90,207
Nov 27, 2 PM $ 0.0002
-0.20%
$ 2 million $ 89,071
Nov 27, 1 PM $ 0.0002
+0.08%
$ 2 million $ 89,435
Nov 27, 12 PM $ 0.0002
-0.05%
$ 2 million $ 90,524
Nov 27, 11 AM $ 0.0002
-0.07%
$ 2 million $ 90,912
Nov 27, 10 AM $ 0.0002
+0.05%
$ 2 million $ 91,199
Nov 27, 9 AM $ 0.0002
+0.10%
$ 2 million $ 91,418
Nov 27, 8 AM $ 0.0002
+0.02%
$ 2 million $ 91,490
Nov 27, 7 AM $ 0.0002
-0.01%
$ 2 million $ 91,901
Nov 27, 6 AM $ 0.0002
+0.03%
$ 2 million $ 92,069
Nov 27, 5 AM $ 0.0002
+0.09%
$ 2 million $ 92,047
Nov 27, 4 AM $ 0.0002
-0.41%
$ 2 million $ 92,154
Nov 27, 3 AM $ 0.000201
+0.27%
$ 2.01 million $ 92,248
Nov 27, 2 AM $ 0.0002
-0.14%
$ 2 million $ 92,100
Nov 27, 1 AM $ 0.000201
+0.08%
$ 2.01 million $ 98,434
Nov 27, 12 AM $ 0.0002
+0.19%
$ 2 million $ 98,045
Nov 26, 11 PM $ 0.0002
+0.14%
$ 2 million $ 97,735
Nov 26, 10 PM $ 0.0002
-0.02%
$ 2 million $ 97,603
Nov 26, 9 PM $ 0.0002
+0.15%
$ 2 million $ 97,908
Nov 26, 8 PM $ 0.0002
-0.12%
$ 2 million $ 97,912
Nov 26, 7 PM $ 0.0002
+0.11%
$ 2 million $ 97,786
Nov 26, 6 PM $ 0.0002
+0.94%
$ 2 million $ 90,445
Nov 26, 5 PM $ 0.000198
-1.12%
$ 1.98 million $ 95,096
Nov 26, 4 PM $ 0.0002
-0.12%
$ 2 million $ 94,175