Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIP Protocol Historical Data

KIP Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 12 AM $0.0000528
+0.06%
$527,694 $36,409
May 1, 11 PM $0.0000527
+1.16%
$527,357 $44,361
May 1, 10 PM $0.0000521
+1.07%
$521,324 $55,165
May 1, 9 PM $0.0000516
-0.48%
$515,781 $60,195
May 1, 8 PM $0.0000518
+0.02%
$518,267 $60,929
May 1, 7 PM $0.0000518
-1.20%
$518,153 $61,250
May 1, 6 PM $0.0000525
+1.18%
$525,059 $60,497
May 1, 5 PM $0.0000519
+0.20%
$518,927 $60,196
May 1, 4 PM $0.0000518
+0.72%
$517,910 $60,257
May 1, 3 PM $0.0000514
+2.31%
$514,228 $59,897
May 1, 2 PM $0.0000503
-0.26%
$502,594 $60,012
May 1, 1 PM $0.0000504
+0.58%
$503,919 $60,433
May 1, 12 PM $0.0000501
-0.75%
$501,027 $60,601
May 1, 11 AM $0.0000505
+0.24%
$504,836 $60,727
May 1, 10 AM $0.0000504
+0.34%
$503,650 $60,616
May 1, 9 AM $0.0000502
+0.41%
$501,956 $60,506
May 1, 8 AM $0.00005
+0.86%
$499,922 $60,444
May 1, 7 AM $0.0000496
+3.36%
$495,636 $60,144
May 1, 6 AM $0.000048
+0.13%
$479,512 $58,533
May 1, 5 AM $0.0000479
-0.62%
$478,881 $58,885
May 1, 4 AM $0.0000482
+0.29%
$481,868 $58,799
May 1, 3 AM $0.000048
-0.06%
$480,471 $58,914
May 1, 2 AM $0.0000481
+0.36%
$480,765 $59,022
May 1, 1 AM $0.0000479
-3.54%
$478,865 $59,570
May 1, 12 AM $0.0000496
-19.13%
$495,850 $55,953
Apr 30, 11 PM $0.0000699
-0.72%
$698,637 $25,794
Apr 30, 10 PM $0.0000704
-4.54%
$703,797 $26,989
Apr 30, 9 PM $0.0000737
-0.17%
$737,231 $22,092
Apr 30, 8 PM $0.0000738
+0.08%
$738,466 $21,387
Apr 30, 7 PM $0.0000738
+0.02%
$737,852 $22,016
Apr 30, 6 PM $0.0000738
-0.39%
$737,723 $22,054
Apr 30, 5 PM $0.0000741
+0.21%
$740,634 $22,142
Apr 30, 4 PM $0.0000739
+0.41%
$739,047 $22,092
Apr 30, 3 PM $0.0000736
-0.20%
$736,048 $22,227
Apr 30, 2 PM $0.0000738
+0.05%
$737,524 $22,095
Apr 30, 1 PM $0.0000737
-0.14%
$737,012 $22,033
Apr 30, 12 PM $0.0000737
+0.06%
$737,064 $21,957
Apr 30, 11 AM $0.0000737
+0.06%
$736,643 $21,977
Apr 30, 10 AM $0.0000736
-0.20%
$736,169 $22,022
Apr 30, 9 AM $0.0000738
+0.36%
$737,678 $21,986
Apr 30, 8 AM $0.0000735
-0.61%
$735,223 $21,883
Apr 30, 7 AM $0.0000739
-0.40%
$738,629 $21,849
Apr 30, 6 AM $0.0000742
+0.27%
$741,611 $21,764
Apr 30, 5 AM $0.000074
-0.14%
$739,708 $21,891
Apr 30, 4 AM $0.000074
-0.18%
$740,414 $23,075
Apr 30, 3 AM $0.0000743
+0.31%
$742,963 $23,639
Apr 30, 2 AM $0.0000739
-0.50%
$738,689 $23,682
Apr 30, 1 AM $0.0000742
-0.29%
$742,375 $23,838
Apr 30, 12 AM $0.0000743
+0.06%
$742,825 $23,918
Apr 29, 11 PM $0.0000744
+0.35%
$743,657 $23,818