KIP Protocol Historical Data

KIP Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 0.0002
-0.12%
$ 2 million $ 94,175
Nov 26, 3 PM $ 0.0002
+0.21%
$ 2 million $ 94,241
Nov 26, 2 PM $ 0.0002
+0.84%
$ 2 million $ 93,922
Nov 26, 1 PM $ 0.000199
+0.99%
$ 1.99 million $ 93,351
Nov 26, 12 PM $ 0.000197
+1.38%
$ 1.97 million $ 92,113
Nov 26, 11 AM $ 0.000194
+0.54%
$ 1.94 million $ 91,415
Nov 26, 10 AM $ 0.000193
-0.72%
$ 1.93 million $ 91,149
Nov 26, 9 AM $ 0.000194
-0.49%
$ 1.95 million $ 89,734
Nov 26, 8 AM $ 0.000195
-0.96%
$ 1.95 million $ 90,520
Nov 26, 7 AM $ 0.000197
+0.12%
$ 1.97 million $ 90,038
Nov 26, 6 AM $ 0.000197
-0.09%
$ 1.97 million $ 89,828
Nov 26, 5 AM $ 0.000197
+0.10%
$ 1.97 million $ 89,553
Nov 26, 4 AM $ 0.000197
-0.37%
$ 1.97 million $ 89,078
Nov 26, 3 AM $ 0.000198
-0.22%
$ 1.98 million $ 88,943
Nov 26, 2 AM $ 0.000198
+1.71%
$ 1.98 million $ 88,927
Nov 26, 1 AM $ 0.000195
+0.07%
$ 1.95 million $ 84,470
Nov 26, 12 AM $ 0.000195
-0.06%
$ 1.95 million $ 85,864
Nov 25, 11 PM $ 0.000195
+0.34%
$ 1.95 million $ 85,853
Nov 25, 10 PM $ 0.000194
-0.54%
$ 1.94 million $ 85,650
Nov 25, 9 PM $ 0.000195
-0.77%
$ 1.95 million $ 85,600
Nov 25, 8 PM $ 0.000197
-0.09%
$ 1.97 million $ 85,438
Nov 25, 7 PM $ 0.000197
-0.04%
$ 1.97 million $ 85,582
Nov 25, 6 PM $ 0.000197
+0.23%
$ 1.97 million $ 85,238
Nov 25, 5 PM $ 0.000197
-0.01%
$ 1.97 million $ 85,359
Nov 25, 4 PM $ 0.000197
+0.17%
$ 1.97 million $ 85,545
Nov 25, 3 PM $ 0.000196
+0.72%
$ 1.96 million $ 84,888
Nov 25, 2 PM $ 0.000195
-0.49%
$ 1.95 million $ 82,115
Nov 25, 1 PM $ 0.000196
+0.05%
$ 1.96 million $ 79,578
Nov 25, 12 PM $ 0.000196
-0.08%
$ 1.96 million $ 77,278
Nov 25, 11 AM $ 0.000196
-0.21%
$ 1.96 million $ 74,851
Nov 25, 10 AM $ 0.000196
-0.19%
$ 1.96 million $ 72,295
Nov 25, 9 AM $ 0.000197
-1.58%
$ 1.96 million $ 69,821
Nov 25, 8 AM $ 0.0002
-0.77%
$ 2 million $ 67,609
Nov 25, 7 AM $ 0.000201
-0.12%
$ 2.01 million $ 67,498
Nov 25, 6 AM $ 0.000201
-0.07%
$ 2.01 million $ 78,489
Nov 25, 5 AM $ 0.000201
-0.03%
$ 2.02 million $ 78,963
Nov 25, 4 AM $ 0.000202
+0.10%
$ 2.02 million $ 79,504
Nov 25, 3 AM $ 0.000201
+0.00%
$ 2.01 million $ 80,774
Nov 25, 2 AM $ 0.000201
-0.29%
$ 2.01 million $ 80,823
Nov 25, 1 AM $ 0.000202
-0.32%
$ 2.02 million $ 82,013
Nov 25, 12 AM $ 0.000202
-0.32%
$ 2.02 million $ 82,157
Nov 24, 11 PM $ 0.000203
+0.31%
$ 2.03 million $ 82,097
Nov 24, 10 PM $ 0.000203
-0.43%
$ 2.03 million $ 82,356
Nov 24, 9 PM $ 0.000203
+0.02%
$ 2.03 million $ 82,408
Nov 24, 8 PM $ 0.000203
+0.03%
$ 2.03 million $ 82,537
Nov 24, 7 PM $ 0.000203
-0.23%
$ 2.03 million $ 82,385
Nov 24, 6 PM $ 0.000204
+1.12%
$ 2.04 million $ 82,869
Nov 24, 5 PM $ 0.000201
+1.03%
$ 2.01 million $ 81,792
Nov 24, 4 PM $ 0.000199
+0.44%
$ 2 million $ 81,676
Nov 24, 3 PM $ 0.000199
+0.13%
$ 1.99 million $ 82,131