KIP Protocol Historical Data

KIP Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.000199
+0.44%
$ 2 million $ 81,676
Nov 24, 3 PM $ 0.000199
+0.13%
$ 1.99 million $ 82,131
Nov 24, 2 PM $ 0.000199
+0.04%
$ 1.99 million $ 84,633
Nov 24, 1 PM $ 0.000198
-0.23%
$ 1.98 million $ 87,419
Nov 24, 12 PM $ 0.000199
-0.56%
$ 1.99 million $ 89,883
Nov 24, 11 AM $ 0.0002
+0.16%
$ 2 million $ 92,472
Nov 24, 10 AM $ 0.0002
-0.01%
$ 2 million $ 94,686
Nov 24, 9 AM $ 0.0002
+1.78%
$ 2 million $ 96,827
Nov 24, 8 AM $ 0.000196
-0.07%
$ 1.96 million $ 97,794
Nov 24, 7 AM $ 0.000197
-0.26%
$ 1.97 million $ 97,952
Nov 24, 6 AM $ 0.000197
-0.42%
$ 1.97 million $ 98,349
Nov 24, 5 AM $ 0.000198
+0.66%
$ 1.98 million $ 98,004
Nov 24, 4 AM $ 0.000197
-1.45%
$ 1.97 million $ 97,327
Nov 24, 3 AM $ 0.0002
+0.14%
$ 2 million $ 96,245
Nov 24, 2 AM $ 0.000199
-0.82%
$ 1.99 million $ 96,172
Nov 24, 1 AM $ 0.000201
-0.19%
$ 2.01 million $ 85,936
Nov 24, 12 AM $ 0.000201
-0.17%
$ 2.01 million $ 95,255
Nov 23, 11 PM $ 0.000202
-0.35%
$ 2.02 million $ 95,550
Nov 23, 10 PM $ 0.000202
-0.04%
$ 2.02 million $ 95,396
Nov 23, 9 PM $ 0.000202
+0.11%
$ 2.02 million $ 95,123
Nov 23, 8 PM $ 0.000202
-0.06%
$ 2.02 million $ 95,184
Nov 23, 7 PM $ 0.000203
+0.63%
$ 2.03 million $ 95,050
Nov 23, 6 PM $ 0.000201
+0.15%
$ 2.01 million $ 94,874
Nov 23, 5 PM $ 0.000201
-0.20%
$ 2.01 million $ 95,730
Nov 23, 4 PM $ 0.000201
+0.10%
$ 2.01 million $ 95,387
Nov 23, 3 PM $ 0.000201
+0.09%
$ 2.01 million $ 86,698
Nov 23, 2 PM $ 0.000201
-0.01%
$ 2.01 million $ 86,868
Nov 23, 1 PM $ 0.000201
+0.20%
$ 2.01 million $ 86,730
Nov 23, 12 PM $ 0.000201
+0.09%
$ 2.01 million $ 86,902
Nov 23, 11 AM $ 0.0002
-0.13%
$ 2 million $ 86,941
Nov 23, 10 AM $ 0.000201
+0.00%
$ 2.01 million $ 87,185
Nov 23, 9 AM $ 0.000201
-0.28%
$ 2.01 million $ 96,409
Nov 23, 8 AM $ 0.000201
-0.01%
$ 2.01 million $ 96,382
Nov 23, 7 AM $ 0.000201
+0.12%
$ 2.01 million $ 96,681
Nov 23, 6 AM $ 0.000201
-0.16%
$ 2.01 million $ 96,367
Nov 23, 5 AM $ 0.000201
-0.05%
$ 2.01 million $ 96,134
Nov 23, 4 AM $ 0.000201
+0.08%
$ 2.01 million $ 95,941
Nov 23, 3 AM $ 0.000201
+0.07%
$ 2.01 million $ 95,823
Nov 23, 2 AM $ 0.000201
+0.35%
$ 2.01 million $ 95,847
Nov 23, 1 AM $ 0.0002
+0.60%
$ 2 million $ 95,755
Nov 23, 12 AM $ 0.000199
-0.24%
$ 1.99 million $ 95,520
Nov 22, 11 PM $ 0.0002
+0.05%
$ 1.99 million $ 95,445
Nov 22, 10 PM $ 0.0002
+0.30%
$ 2 million $ 95,591
Nov 22, 9 PM $ 0.000199
+0.02%
$ 1.99 million $ 95,323
Nov 22, 8 PM $ 0.000199
-0.08%
$ 1.99 million $ 95,385
Nov 22, 7 PM $ 0.000199
+0.20%
$ 1.99 million $ 95,960
Nov 22, 6 PM $ 0.000199
-0.29%
$ 1.99 million $ 96,010
Nov 22, 5 PM $ 0.000199
+0.95%
$ 1.99 million $ 94,012
Nov 22, 4 PM $ 0.000197
-0.08%
$ 1.97 million $ 94,007
Nov 22, 3 PM $ 0.000197
-0.28%
$ 1.97 million $ 95,182