Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIP Protocol Historical Data

KIP Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 10 PM $0.000074
-0.05%
$740,329 $23,961
Apr 29, 9 PM $0.0000741
+0.06%
$741,214 $23,987
Apr 29, 8 PM $0.0000741
-0.05%
$740,818 $24,236
Apr 29, 7 PM $0.0000742
+0.03%
$741,716 $24,163
Apr 29, 6 PM $0.0000742
-0.23%
$741,515 $24,173
Apr 29, 5 PM $0.0000744
+0.49%
$743,842 $23,997
Apr 29, 4 PM $0.000074
-0.59%
$740,199 $24,110
Apr 29, 3 PM $0.0000745
-0.21%
$744,589 $23,990
Apr 29, 2 PM $0.0000746
-0.16%
$746,179 $24,227
Apr 29, 1 PM $0.0000747
+0.36%
$747,085 $24,056
Apr 29, 12 PM $0.0000744
+0.09%
$744,406 $24,205
Apr 29, 11 AM $0.0000744
+0.20%
$743,733 $24,121
Apr 29, 10 AM $0.0000742
-0.24%
$742,271 $23,893
Apr 29, 9 AM $0.0000744
+0.18%
$744,049 $23,805
Apr 29, 8 AM $0.0000743
-0.22%
$742,722 $23,842
Apr 29, 7 AM $0.0000744
+0.09%
$744,348 $24,054
Apr 29, 6 AM $0.0000744
+0.84%
$743,680 $24,073
Apr 29, 5 AM $0.0000737
+2.12%
$737,097 $23,709
Apr 29, 4 AM $0.0000723
+0.63%
$723,175 $22,557
Apr 29, 3 AM $0.0000719
+0.28%
$718,659 $21,973
Apr 29, 2 AM $0.0000717
+0.43%
$717,311 $22,085
Apr 29, 1 AM $0.0000715
-0.01%
$714,936 $21,891
Apr 29, 12 AM $0.0000716
+0.19%
$715,535 $22,051
Apr 28, 11 PM $0.0000714
-0.20%
$713,512 $21,930
Apr 28, 10 PM $0.0000714
+0.10%
$713,865 $21,930
Apr 28, 9 PM $0.0000714
+0.17%
$714,427 $21,773
Apr 28, 8 PM $0.0000712
+0.34%
$712,340 $21,467
Apr 28, 7 PM $0.000071
-0.05%
$709,900 $21,472
Apr 28, 6 PM $0.000071
+0.05%
$710,496 $21,334
Apr 28, 5 PM $0.000071
-0.34%
$710,100 $21,192
Apr 28, 4 PM $0.0000713
+0.14%
$712,647 $21,180
Apr 28, 3 PM $0.000071
+0.04%
$710,462 $20,906
Apr 28, 2 PM $0.0000709
-0.07%
$709,500 $20,731
Apr 28, 1 PM $0.000071
-0.11%
$710,000 $20,852
Apr 28, 12 PM $0.0000711
+0.05%
$710,840 $20,649
Apr 28, 11 AM $0.0000711
-0.03%
$711,021 $20,745
Apr 28, 10 AM $0.0000711
-0.02%
$711,220 $21,018
Apr 28, 9 AM $0.0000711
-0.66%
$710,879 $21,136
Apr 28, 8 AM $0.0000716
+0.52%
$715,630 $21,333
Apr 28, 7 AM $0.0000713
+0.17%
$712,759 $21,281
Apr 28, 6 AM $0.0000712
-0.08%
$712,326 $21,269
Apr 28, 5 AM $0.0000714
+0.25%
$714,154 $21,279
Apr 28, 4 AM $0.0000713
+0.31%
$713,379 $21,230
Apr 28, 3 AM $0.0000711
-0.08%
$711,174 $21,438
Apr 28, 2 AM $0.0000711
-0.51%
$711,162 $21,208
Apr 28, 1 AM $0.0000714
-0.14%
$713,599 $21,224
Apr 28, 12 AM $0.0000714
-0.05%
$713,789 $20,996
Apr 27, 11 PM $0.0000714
-0.19%
$714,071 $20,962
Apr 27, 10 PM $0.0000715
+0.13%
$715,404 $21,077
Apr 27, 9 PM $0.0000716
+0.37%
$715,988 $21,031